ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriRajivlochan Strong Daily Stock price targets for ShriRajivlochan 530295 are 26.83 and 28.19 | Daily Target 1 | 26.6 | | Daily Target 2 | 27.06 | | Daily Target 3 | 27.963333333333 | | Daily Target 4 | 28.42 | | Daily Target 5 | 29.32 |
Daily price and volume Shri Rajivlochan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.51 (0.04%) |
28.87 |
27.51 - 28.87 |
0.0082 times |
Fri 29 August 2025 |
27.50 (0.29%) |
27.50 |
27.50 - 27.50 |
0.0123 times |
Mon 18 August 2025 |
27.42 (-4.96%) |
28.85 |
27.41 - 28.85 |
2.4837 times |
Thu 14 August 2025 |
28.85 (0%) |
28.85 |
28.85 - 28.85 |
0.4085 times |
Mon 11 August 2025 |
28.85 (0.56%) |
28.85 |
28.85 - 28.85 |
0.0082 times |
Fri 08 August 2025 |
28.69 (-5%) |
28.69 |
28.69 - 28.69 |
0.6373 times |
Thu 07 August 2025 |
30.20 (1.34%) |
28.31 |
28.31 - 30.20 |
2.8595 times |
Wed 06 August 2025 |
29.80 (-4.97%) |
29.80 |
29.80 - 29.80 |
2.451 times |
Mon 04 August 2025 |
31.36 (0%) |
31.36 |
31.36 - 31.36 |
0.0041 times |
Thu 31 July 2025 |
31.36 (0%) |
31.36 |
31.36 - 31.36 |
1.1275 times |
Thu 24 July 2025 |
31.36 (0%) |
31.36 |
31.36 - 31.36 |
0.0449 times |
Weekly price and charts ShriRajivlochan Strong weekly Stock price targets for ShriRajivlochan 530295 are 26.83 and 28.19 | Weekly Target 1 | 26.6 | | Weekly Target 2 | 27.06 | | Weekly Target 3 | 27.963333333333 | | Weekly Target 4 | 28.42 | | Weekly Target 5 | 29.32 |
Weekly price and volumes for Shri Rajivlochan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.51 (0.04%) |
28.87 |
27.51 - 28.87 |
0.0036 times |
Fri 29 August 2025 |
27.50 (-4.68%) |
28.85 |
27.41 - 28.85 |
1.0907 times |
Thu 14 August 2025 |
28.85 (0.56%) |
28.85 |
28.85 - 28.85 |
0.1821 times |
Fri 08 August 2025 |
28.69 (-8.51%) |
31.36 |
28.31 - 31.36 |
2.6009 times |
Thu 31 July 2025 |
31.36 (0%) |
31.36 |
31.36 - 31.36 |
0.4927 times |
Thu 24 July 2025 |
31.36 (0%) |
31.36 |
31.36 - 31.36 |
0.0196 times |
Fri 18 July 2025 |
31.36 (-0.32%) |
31.46 |
31.36 - 32.97 |
2.176 times |
Wed 09 July 2025 |
31.46 (-4.84%) |
31.41 |
31.41 - 31.46 |
1.3352 times |
Fri 04 July 2025 |
33.06 (-6%) |
35.17 |
33.06 - 35.17 |
0.4588 times |
Fri 27 June 2025 |
35.17 (-1.98%) |
35.17 |
35.17 - 35.52 |
1.6405 times |
Wed 18 June 2025 |
35.88 (-3.94%) |
36.61 |
35.88 - 36.61 |
0.1446 times |
Monthly price and charts ShriRajivlochan Strong monthly Stock price targets for ShriRajivlochan 530295 are 26.83 and 28.19 | Monthly Target 1 | 26.6 | | Monthly Target 2 | 27.06 | | Monthly Target 3 | 27.963333333333 | | Monthly Target 4 | 28.42 | | Monthly Target 5 | 29.32 |
Monthly price and volumes Shri Rajivlochan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.51 (0.04%) |
28.87 |
27.51 - 28.87 |
0.0003 times |
Fri 29 August 2025 |
27.50 (-12.31%) |
31.36 |
27.41 - 31.36 |
0.3103 times |
Thu 31 July 2025 |
31.36 (-10.83%) |
34.81 |
31.36 - 34.81 |
0.352 times |
Mon 30 June 2025 |
35.17 (-7.71%) |
38.11 |
35.17 - 38.87 |
0.1713 times |
Thu 29 May 2025 |
38.11 (14.62%) |
33.25 |
32.42 - 41.08 |
0.5618 times |
Fri 25 April 2025 |
33.25 (-1.92%) |
33.82 |
33.25 - 37.80 |
0.0781 times |
Mon 24 March 2025 |
33.90 (0.44%) |
32.07 |
30.47 - 34.33 |
0.2364 times |
Fri 28 February 2025 |
33.75 (-27.15%) |
44.51 |
33.75 - 44.62 |
1.2673 times |
Fri 31 January 2025 |
46.33 (-1.4%) |
44.65 |
43.24 - 59.14 |
5.0284 times |
Tue 31 December 2024 |
46.99 (-45.83%) |
85.01 |
46.99 - 85.01 |
1.9942 times |
Fri 29 November 2024 |
86.74 (22.5%) |
74.35 |
74.35 - 97.89 |
3.9482 times |
DMA SMA EMA moving averages of Shri Rajivlochan 530295
DMA (daily moving average) of Shri Rajivlochan 530295
| DMA period | DMA value | | 5 day DMA | 28.03 | | 12 day DMA | 29.52 | | 20 day DMA | 30.53 | | 35 day DMA | 33.16 | | 50 day DMA | 34.21 | | 100 day DMA | 38.63 | | 150 day DMA | 49.03 | | 200 day DMA | | EMA (exponential moving average) of Shri Rajivlochan 530295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.04 | 28.31 | 28.71 | | 12 day EMA | 29.29 | 29.61 | 29.99 | | 20 day EMA | 30.44 | 30.75 | 31.09 | | 35 day EMA | 32.05 | 32.32 | 32.6 | | 50 day EMA | 33.67 | 33.92 | 34.18 |
SMA (simple moving average) of Shri Rajivlochan 530295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.03 | 28.26 | 28.8 | | 12 day SMA | 29.52 | 29.84 | 30.17 | | 20 day SMA | 30.53 | 30.9 | 31.28 | | 35 day SMA | 33.16 | 33.5 | 33.86 | | 50 day SMA | 34.21 | 34.38 | 34.54 | | 100 day SMA | 38.63 | 38.81 | 39.01 | | 150 day SMA | 49.03 | 49.06 | 49.09 | | 200 day SMA |
|
|
