Paos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos Strong Daily Stock price targets for Paos 530291 are 46.51 and 46.51 | Daily Target 1 | 46.51 | | Daily Target 2 | 46.51 | | Daily Target 3 | 46.51 | | Daily Target 4 | 46.51 | | Daily Target 5 | 46.51 |
Daily price and volume Paos
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.51 (-1.98%) |
46.51 |
46.51 - 46.51 |
0.95 times |
Fri 11 July 2025 |
47.45 (1.98%) |
47.45 |
47.45 - 47.45 |
0.3167 times |
Thu 10 July 2025 |
46.53 (0%) |
46.53 |
46.53 - 46.53 |
0.0127 times |
Wed 09 July 2025 |
46.53 (1.99%) |
44.90 |
44.90 - 46.53 |
0.3762 times |
Tue 08 July 2025 |
45.62 (4.99%) |
45.62 |
45.00 - 45.62 |
0.7441 times |
Mon 07 July 2025 |
43.45 (4.98%) |
41.39 |
41.39 - 43.45 |
1.8094 times |
Fri 04 July 2025 |
41.39 (5%) |
41.39 |
39.61 - 41.39 |
3.9683 times |
Thu 03 July 2025 |
39.42 (4.95%) |
36.81 |
36.81 - 39.43 |
1.7251 times |
Wed 02 July 2025 |
37.56 (4.97%) |
37.56 |
37.56 - 37.56 |
0.0006 times |
Mon 30 June 2025 |
35.78 (0%) |
35.77 |
35.77 - 35.78 |
0.0969 times |
Fri 27 June 2025 |
35.78 (0%) |
35.78 |
35.78 - 35.78 |
0.1526 times |
Weekly price and charts Paos Strong weekly Stock price targets for Paos 530291 are 46.51 and 46.51 | Weekly Target 1 | 46.51 | | Weekly Target 2 | 46.51 | | Weekly Target 3 | 46.51 | | Weekly Target 4 | 46.51 | | Weekly Target 5 | 46.51 |
Weekly price and volumes for Paos
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.51 (-1.98%) |
46.51 |
46.51 - 46.51 |
0.5611 times |
Fri 11 July 2025 |
47.45 (14.64%) |
41.39 |
41.39 - 47.45 |
1.925 times |
Fri 04 July 2025 |
41.39 (15.68%) |
35.77 |
35.77 - 41.39 |
3.4205 times |
Fri 27 June 2025 |
35.78 (-4.23%) |
38.01 |
35.78 - 38.77 |
0.6456 times |
Wed 18 June 2025 |
37.36 (-5.85%) |
38.89 |
37.36 - 38.89 |
0.4478 times |
Fri 13 June 2025 |
39.68 (-7.72%) |
43.00 |
39.68 - 43.00 |
0.352 times |
Fri 06 June 2025 |
43.00 (-7.65%) |
45.63 |
43.00 - 45.63 |
0.116 times |
Thu 29 May 2025 |
46.56 (-3%) |
48.96 |
46.10 - 48.96 |
0.4949 times |
Fri 23 May 2025 |
48.00 (24.68%) |
40.42 |
40.42 - 49.11 |
1.0534 times |
Fri 16 May 2025 |
38.50 (-5.34%) |
40.67 |
37.50 - 40.67 |
0.9838 times |
Fri 09 May 2025 |
40.67 (-3.99%) |
41.52 |
39.88 - 41.52 |
0.0157 times |
Monthly price and charts Paos Strong monthly Stock price targets for Paos 530291 are 41.66 and 52.3 | Monthly Target 1 | 32.95 | | Monthly Target 2 | 39.73 | | Monthly Target 3 | 43.59 | | Monthly Target 4 | 50.37 | | Monthly Target 5 | 54.23 |
Monthly price and volumes Paos
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.51 (29.99%) |
37.56 |
36.81 - 47.45 |
0.8159 times |
Mon 30 June 2025 |
35.78 (-23.15%) |
45.63 |
35.77 - 45.63 |
0.2258 times |
Thu 29 May 2025 |
46.56 (7.73%) |
42.36 |
37.50 - 49.11 |
0.3554 times |
Wed 30 April 2025 |
43.22 (-10.9%) |
48.51 |
43.22 - 54.50 |
0.4685 times |
Fri 28 March 2025 |
48.51 (13.47%) |
42.96 |
40.61 - 48.51 |
0.274 times |
Fri 28 February 2025 |
42.75 (28.03%) |
35.70 |
32.30 - 42.75 |
1.0544 times |
Fri 31 January 2025 |
33.39 (-43.34%) |
60.10 |
30.21 - 60.10 |
0.6873 times |
Tue 31 December 2024 |
58.93 (5.57%) |
58.61 |
53.03 - 69.50 |
1.0444 times |
Fri 29 November 2024 |
55.82 (-5.04%) |
57.61 |
54.24 - 67.78 |
1.3525 times |
Thu 31 October 2024 |
58.78 (2.85%) |
54.30 |
49.75 - 68.07 |
3.7219 times |
Mon 30 September 2024 |
57.15 (-12.63%) |
66.71 |
57.15 - 76.60 |
2.8845 times |
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value | | 5 day DMA | 46.53 | | 12 day DMA | 41.82 | | 20 day DMA | 40.41 | | 35 day DMA | 42.21 | | 50 day DMA | 41.98 | | 100 day DMA | 42.53 | | 150 day DMA | 47.6 | | 200 day DMA | 51.86 | EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.86 | 45.54 | 44.58 | | 12 day EMA | 43.47 | 42.92 | 42.1 | | 20 day EMA | 42.5 | 42.08 | 41.52 | | 35 day EMA | 42.22 | 41.97 | 41.65 | | 50 day EMA | 43 | 42.86 | 42.67 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.53 | 45.92 | 44.7 | | 12 day SMA | 41.82 | 40.98 | 40.13 | | 20 day SMA | 40.41 | 40.14 | 39.88 | | 35 day SMA | 42.21 | 41.98 | 41.7 | | 50 day SMA | 41.98 | 41.99 | 42 | | 100 day SMA | 42.53 | 42.45 | 42.39 | | 150 day SMA | 47.6 | 47.67 | 47.72 | | 200 day SMA | 51.86 | 51.93 | 51.99 |
|
|
