Paos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos Strong Daily Stock price targets for Paos 530291 are 55.2 and 57.9 | Daily Target 1 | 52.97 | | Daily Target 2 | 54.73 | | Daily Target 3 | 55.666666666667 | | Daily Target 4 | 57.43 | | Daily Target 5 | 58.37 |
Daily price and volume Paos
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
56.50 (4.63%) |
53.90 |
53.90 - 56.60 |
0.0903 times |
Thu 16 October 2025 |
54.00 (0%) |
54.00 |
54.00 - 54.00 |
0.6668 times |
Wed 15 October 2025 |
54.00 (-4.76%) |
57.83 |
54.00 - 57.83 |
1.4284 times |
Tue 14 October 2025 |
56.70 (5%) |
56.70 |
56.70 - 56.70 |
0.0248 times |
Mon 13 October 2025 |
54.00 (-1.82%) |
54.00 |
54.00 - 54.00 |
0.4428 times |
Fri 10 October 2025 |
55.00 (-4.76%) |
60.10 |
55.00 - 60.10 |
1.749 times |
Thu 09 October 2025 |
57.75 (5%) |
57.65 |
57.65 - 57.75 |
0.2657 times |
Tue 07 October 2025 |
55.00 (-2.65%) |
55.83 |
55.00 - 59.32 |
1.5037 times |
Mon 06 October 2025 |
56.50 (2.58%) |
55.08 |
55.08 - 56.50 |
1.7915 times |
Fri 03 October 2025 |
55.08 (-2.51%) |
55.08 |
54.75 - 56.50 |
2.0368 times |
Wed 01 October 2025 |
56.50 (-0.88%) |
57.00 |
55.47 - 57.00 |
1.5471 times |
Weekly price and charts Paos Strong weekly Stock price targets for Paos 530291 are 55.2 and 57.9 | Weekly Target 1 | 52.97 | | Weekly Target 2 | 54.73 | | Weekly Target 3 | 55.666666666667 | | Weekly Target 4 | 57.43 | | Weekly Target 5 | 58.37 |
Weekly price and volumes for Paos
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
56.50 (4.63%) |
53.90 |
53.90 - 56.60 |
0.022 times |
Thu 16 October 2025 |
54.00 (-1.82%) |
54.00 |
54.00 - 57.83 |
0.624 times |
Fri 10 October 2025 |
55.00 (-0.15%) |
55.08 |
55.00 - 60.10 |
1.2929 times |
Fri 03 October 2025 |
55.08 (-3.37%) |
57.00 |
54.75 - 57.00 |
0.8726 times |
Fri 26 September 2025 |
57.00 (0%) |
57.00 |
56.00 - 57.00 |
0.9024 times |
Thu 18 September 2025 |
57.00 (4.01%) |
54.80 |
54.80 - 57.54 |
0.5166 times |
Thu 11 September 2025 |
54.80 (-1.26%) |
52.73 |
50.10 - 55.00 |
2.137 times |
Fri 05 September 2025 |
55.50 (-2.63%) |
56.95 |
54.15 - 59.00 |
0.8101 times |
Fri 29 August 2025 |
57.00 (3.37%) |
55.14 |
55.14 - 57.80 |
0.2566 times |
Fri 22 August 2025 |
55.14 (16.35%) |
47.05 |
46.80 - 55.14 |
2.5659 times |
Thu 14 August 2025 |
47.39 (-1.27%) |
48.35 |
47.39 - 48.35 |
0.105 times |
Monthly price and charts Paos Strong monthly Stock price targets for Paos 530291 are 52.1 and 58.3 | Monthly Target 1 | 50.63 | | Monthly Target 2 | 53.57 | | Monthly Target 3 | 56.833333333333 | | Monthly Target 4 | 59.77 | | Monthly Target 5 | 63.03 |
Monthly price and volumes Paos
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
56.50 (-0.88%) |
57.00 |
53.90 - 60.10 |
0.9529 times |
Fri 26 September 2025 |
57.00 (0%) |
56.95 |
50.10 - 59.00 |
1.4798 times |
Fri 29 August 2025 |
57.00 (25.86%) |
46.19 |
46.19 - 57.80 |
1.5352 times |
Thu 31 July 2025 |
45.29 (26.58%) |
37.56 |
36.81 - 47.45 |
1.7387 times |
Mon 30 June 2025 |
35.78 (-23.15%) |
45.63 |
35.77 - 45.63 |
0.3162 times |
Thu 29 May 2025 |
46.56 (7.73%) |
42.36 |
37.50 - 49.11 |
0.4978 times |
Wed 30 April 2025 |
43.22 (-10.9%) |
48.51 |
43.22 - 54.50 |
0.6563 times |
Fri 28 March 2025 |
48.51 (13.47%) |
42.96 |
40.61 - 48.51 |
0.3837 times |
Fri 28 February 2025 |
42.75 (28.03%) |
35.70 |
32.30 - 42.75 |
1.4768 times |
Fri 31 January 2025 |
33.39 (-43.34%) |
60.10 |
30.21 - 60.10 |
0.9626 times |
Tue 31 December 2024 |
58.93 (5.57%) |
58.61 |
53.03 - 69.50 |
1.4628 times |
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value | | 5 day DMA | 55.04 | | 12 day DMA | 55.67 | | 20 day DMA | 55.82 | | 35 day DMA | 55.24 | | 50 day DMA | 52.51 | | 100 day DMA | 47.34 | | 150 day DMA | 46.25 | | 200 day DMA | 48.49 | EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.36 | 54.79 | 55.18 | | 12 day EMA | 55.47 | 55.28 | 55.51 | | 20 day EMA | 55.27 | 55.14 | 55.26 | | 35 day EMA | 53.8 | 53.64 | 53.62 | | 50 day EMA | 52.23 | 52.06 | 51.98 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.04 | 54.74 | 55.49 | | 12 day SMA | 55.67 | 55.63 | 55.87 | | 20 day SMA | 55.82 | 55.5 | 55.44 | | 35 day SMA | 55.24 | 54.98 | 54.82 | | 50 day SMA | 52.51 | 52.31 | 52.14 | | 100 day SMA | 47.34 | 47.2 | 47.09 | | 150 day SMA | 46.25 | 46.1 | 45.95 | | 200 day SMA | 48.49 | 48.51 | 48.55 |
|
|
