Paos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos Strong Daily Stock price targets for Paos 530291 are 47.45 and 48.56 | Daily Target 1 | 47.26 | | Daily Target 2 | 47.63 | | Daily Target 3 | 48.37 | | Daily Target 4 | 48.74 | | Daily Target 5 | 49.48 |
Daily price and volume Paos
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
48.00 (2.61%) |
49.11 |
48.00 - 49.11 |
3.2005 times |
Thu 22 May 2025 |
46.78 (4.98%) |
46.78 |
46.78 - 46.78 |
0.404 times |
Wed 21 May 2025 |
44.56 (5%) |
44.56 |
44.56 - 44.56 |
0.2222 times |
Tue 20 May 2025 |
42.44 (5%) |
42.44 |
42.44 - 42.44 |
0.6078 times |
Mon 19 May 2025 |
40.42 (4.99%) |
40.42 |
40.42 - 40.42 |
0.7363 times |
Fri 16 May 2025 |
38.50 (2.18%) |
39.56 |
37.68 - 39.56 |
2.2659 times |
Thu 15 May 2025 |
37.68 (-4.05%) |
39.08 |
37.50 - 39.14 |
2.3136 times |
Wed 14 May 2025 |
39.27 (-3.44%) |
38.67 |
38.67 - 40.47 |
0.0073 times |
Tue 13 May 2025 |
40.67 (0%) |
40.47 |
40.47 - 40.67 |
0.2259 times |
Mon 12 May 2025 |
40.67 (0%) |
40.67 |
40.67 - 40.67 |
0.0165 times |
Fri 09 May 2025 |
40.67 (1.98%) |
40.67 |
40.67 - 40.67 |
0.0018 times |
Weekly price and charts Paos Strong weekly Stock price targets for Paos 530291 are 44.21 and 52.9 | Weekly Target 1 | 37.15 | | Weekly Target 2 | 42.58 | | Weekly Target 3 | 45.843333333333 | | Weekly Target 4 | 51.27 | | Weekly Target 5 | 54.53 |
Weekly price and volumes for Paos
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
48.00 (24.68%) |
40.42 |
40.42 - 49.11 |
1.7019 times |
Fri 16 May 2025 |
38.50 (-5.34%) |
40.67 |
37.50 - 40.67 |
1.5895 times |
Fri 09 May 2025 |
40.67 (-3.99%) |
41.52 |
39.88 - 41.52 |
0.0254 times |
Fri 02 May 2025 |
42.36 (-5.85%) |
44.10 |
42.36 - 44.10 |
0.5524 times |
Fri 25 April 2025 |
44.99 (-8.16%) |
48.02 |
44.99 - 48.02 |
4.3588 times |
Thu 17 April 2025 |
48.99 (-4.52%) |
51.06 |
48.99 - 51.06 |
0.1499 times |
Wed 09 April 2025 |
51.31 (-5.85%) |
52.35 |
51.31 - 52.35 |
0.2139 times |
Fri 04 April 2025 |
54.50 (12.35%) |
48.51 |
48.50 - 54.50 |
0.1529 times |
Fri 28 March 2025 |
48.51 (9.06%) |
46.70 |
44.00 - 48.51 |
0.5198 times |
Fri 21 March 2025 |
44.48 (3.9%) |
42.81 |
40.61 - 47.14 |
0.7355 times |
Thu 13 March 2025 |
42.81 (-2.04%) |
42.83 |
42.81 - 43.68 |
0.5234 times |
Monthly price and charts Paos Strong monthly Stock price targets for Paos 530291 are 42.75 and 54.36 | Monthly Target 1 | 33.26 | | Monthly Target 2 | 40.63 | | Monthly Target 3 | 44.87 | | Monthly Target 4 | 52.24 | | Monthly Target 5 | 56.48 |
Monthly price and volumes Paos
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
48.00 (11.06%) |
42.36 |
37.50 - 49.11 |
0.2128 times |
Wed 30 April 2025 |
43.22 (-10.9%) |
48.51 |
43.22 - 54.50 |
0.3481 times |
Fri 28 March 2025 |
48.51 (13.47%) |
42.96 |
40.61 - 48.51 |
0.2035 times |
Fri 28 February 2025 |
42.75 (28.03%) |
35.70 |
32.30 - 42.75 |
0.7833 times |
Fri 31 January 2025 |
33.39 (-43.34%) |
60.10 |
30.21 - 60.10 |
0.5106 times |
Tue 31 December 2024 |
58.93 (5.57%) |
58.61 |
53.03 - 69.50 |
0.7758 times |
Fri 29 November 2024 |
55.82 (-5.04%) |
57.61 |
54.24 - 67.78 |
1.0047 times |
Thu 31 October 2024 |
58.78 (2.85%) |
54.30 |
49.75 - 68.07 |
2.7649 times |
Mon 30 September 2024 |
57.15 (-12.63%) |
66.71 |
57.15 - 76.60 |
2.1428 times |
Fri 30 August 2024 |
65.41 (51.27%) |
44.10 |
44.10 - 65.41 |
1.2536 times |
Wed 31 July 2024 |
43.24 (47.63%) |
29.87 |
29.87 - 43.24 |
5.0322 times |
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value | | 5 day DMA | 44.44 | | 12 day DMA | 41.63 | | 20 day DMA | 42.19 | | 35 day DMA | 44.97 | | 50 day DMA | 44.46 | | 100 day DMA | 46.59 | | 150 day DMA | 51.53 | | 200 day DMA | 52.5 | EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.01 | 43.51 | 41.87 | | 12 day EMA | 43.22 | 42.35 | 41.55 | | 20 day EMA | 43.2 | 42.69 | 42.26 | | 35 day EMA | 43.18 | 42.9 | 42.67 | | 50 day EMA | 44.12 | 43.96 | 43.85 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.44 | 42.54 | 40.72 | | 12 day SMA | 41.63 | 41.02 | 40.58 | | 20 day SMA | 42.19 | 42.15 | 42.21 | | 35 day SMA | 44.97 | 44.82 | 44.7 | | 50 day SMA | 44.46 | 44.31 | 44.17 | | 100 day SMA | 46.59 | 46.76 | 46.97 | | 150 day SMA | 51.53 | 51.65 | 51.78 | | 200 day SMA | 52.5 | 52.42 | 52.35 |
|
|
