SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital Strong Daily Stock price targets for SpCapital 530289 are 47.02 and 51.01 | Daily Target 1 | 43.85 | | Daily Target 2 | 46.19 | | Daily Target 3 | 47.84 | | Daily Target 4 | 50.18 | | Daily Target 5 | 51.83 |
Daily price and volume Sp Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.53 (2.93%) |
47.00 |
45.50 - 49.49 |
1.5681 times |
Wed 16 April 2025 |
47.15 (-7.55%) |
46.60 |
46.60 - 50.99 |
0.8297 times |
Tue 15 April 2025 |
51.00 (3.01%) |
51.00 |
51.00 - 51.00 |
0.1485 times |
Fri 11 April 2025 |
49.51 (-0.98%) |
49.75 |
49.51 - 49.75 |
0.0763 times |
Wed 09 April 2025 |
50.00 (5%) |
47.62 |
47.62 - 51.60 |
1.8501 times |
Tue 08 April 2025 |
47.62 (-10.02%) |
48.00 |
44.58 - 49.20 |
0.4959 times |
Fri 04 April 2025 |
52.92 (4.65%) |
61.95 |
51.22 - 61.95 |
1.5763 times |
Wed 02 April 2025 |
50.57 (1.04%) |
46.90 |
44.00 - 59.98 |
2.7057 times |
Tue 01 April 2025 |
50.05 (5.37%) |
52.50 |
50.00 - 52.50 |
0.346 times |
Fri 28 March 2025 |
47.50 (-5%) |
44.65 |
44.65 - 48.65 |
0.4033 times |
Wed 26 March 2025 |
50.00 (-2.11%) |
51.00 |
50.00 - 51.08 |
0.0886 times |
Weekly price and charts SpCapital Strong weekly Stock price targets for SpCapital 530289 are 44.27 and 49.77 | Weekly Target 1 | 42.84 | | Weekly Target 2 | 45.69 | | Weekly Target 3 | 48.343333333333 | | Weekly Target 4 | 51.19 | | Weekly Target 5 | 53.84 |
Weekly price and volumes for Sp Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.53 (-1.98%) |
51.00 |
45.50 - 51.00 |
0.3384 times |
Fri 11 April 2025 |
49.51 (-6.44%) |
48.00 |
44.58 - 51.60 |
0.3219 times |
Fri 04 April 2025 |
52.92 (11.41%) |
52.50 |
44.00 - 61.95 |
0.615 times |
Fri 28 March 2025 |
47.50 (7.98%) |
46.98 |
44.00 - 55.00 |
1.1095 times |
Fri 21 March 2025 |
43.99 (-19.43%) |
54.60 |
41.99 - 54.60 |
2.6973 times |
Thu 13 March 2025 |
54.60 (7.95%) |
55.00 |
50.00 - 58.00 |
0.4693 times |
Fri 07 March 2025 |
50.58 (17.63%) |
43.06 |
38.00 - 55.00 |
0.7677 times |
Fri 28 February 2025 |
43.00 (-8.86%) |
51.10 |
43.00 - 51.10 |
0.497 times |
Fri 21 February 2025 |
47.18 (-14.22%) |
51.50 |
47.10 - 64.00 |
0.5721 times |
Fri 14 February 2025 |
55.00 (-2.65%) |
56.91 |
45.15 - 61.89 |
2.6117 times |
Fri 07 February 2025 |
56.50 (13%) |
52.89 |
44.79 - 58.00 |
2.9057 times |
Monthly price and charts SpCapital Strong monthly Stock price targets for SpCapital 530289 are 37.29 and 55.24 | Monthly Target 1 | 33.54 | | Monthly Target 2 | 41.04 | | Monthly Target 3 | 51.493333333333 | | Monthly Target 4 | 58.99 | | Monthly Target 5 | 69.44 |
Monthly price and volumes Sp Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.53 (2.17%) |
52.50 |
44.00 - 61.95 |
0.105 times |
Fri 28 March 2025 |
47.50 (10.47%) |
43.06 |
38.00 - 58.00 |
0.4151 times |
Fri 28 February 2025 |
43.00 (-14%) |
52.89 |
43.00 - 64.00 |
0.5421 times |
Fri 31 January 2025 |
50.00 (-23.63%) |
71.80 |
45.93 - 73.30 |
0.3719 times |
Tue 31 December 2024 |
65.47 (9.12%) |
61.98 |
57.00 - 78.00 |
1.1042 times |
Fri 29 November 2024 |
60.00 (4.82%) |
60.10 |
54.38 - 63.10 |
0.5609 times |
Thu 31 October 2024 |
57.24 (5.57%) |
55.01 |
46.20 - 57.24 |
0.5494 times |
Mon 30 September 2024 |
54.22 (-8.1%) |
61.95 |
53.47 - 62.00 |
1.1028 times |
Fri 30 August 2024 |
59.00 (5.73%) |
53.11 |
49.10 - 62.87 |
0.8077 times |
Wed 31 July 2024 |
55.80 (21.01%) |
46.11 |
40.04 - 68.00 |
4.441 times |
Fri 28 June 2024 |
46.11 (11.35%) |
42.20 |
37.90 - 49.92 |
1.5715 times |
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value | | 5 day DMA | 49.24 | | 12 day DMA | 49.66 | | 20 day DMA | 49.58 | | 35 day DMA | 48.69 | | 50 day DMA | 49.77 | | 100 day DMA | 56.26 | | 150 day DMA | 55.87 | | 200 day DMA | 54.92 | EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.93 | 49.13 | 50.12 | | 12 day EMA | 49.23 | 49.36 | 49.76 | | 20 day EMA | 49.3 | 49.38 | 49.61 | | 35 day EMA | 49.87 | 49.95 | 50.12 | | 50 day EMA | 50.26 | 50.33 | 50.46 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.24 | 49.06 | 50.21 | | 12 day SMA | 49.66 | 49.53 | 49.26 | | 20 day SMA | 49.58 | 49.74 | 49.97 | | 35 day SMA | 48.69 | 49.1 | 49.32 | | 50 day SMA | 49.77 | 49.8 | 49.96 | | 100 day SMA | 56.26 | 56.38 | 56.47 | | 150 day SMA | 55.87 | 55.96 | 56.04 | | 200 day SMA | 54.92 | 54.88 | 54.84 |
|
|
