SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital Strong Daily Stock price targets for SpCapital 530289 are 44.59 and 50.98 | Daily Target 1 | 43.26 | | Daily Target 2 | 45.91 | | Daily Target 3 | 49.653333333333 | | Daily Target 4 | 52.3 | | Daily Target 5 | 56.04 |
Daily price and volume Sp Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.55 (-2.9%) |
53.40 |
47.01 - 53.40 |
2.5872 times |
Fri 11 July 2025 |
50.00 (2.04%) |
50.22 |
47.76 - 50.22 |
0.4253 times |
Thu 10 July 2025 |
49.00 (0.84%) |
50.45 |
47.69 - 53.40 |
0.1331 times |
Wed 09 July 2025 |
48.59 (3.32%) |
46.06 |
45.00 - 54.00 |
5.6625 times |
Tue 08 July 2025 |
47.03 (0.06%) |
45.93 |
44.20 - 50.15 |
0.4897 times |
Mon 07 July 2025 |
47.00 (-2%) |
46.40 |
46.40 - 47.00 |
0.0036 times |
Fri 04 July 2025 |
47.96 (2.06%) |
46.99 |
46.99 - 48.20 |
0.0781 times |
Thu 03 July 2025 |
46.99 (0.41%) |
45.70 |
45.70 - 47.35 |
0.4882 times |
Wed 02 July 2025 |
46.80 (-5.05%) |
49.05 |
46.80 - 49.05 |
0.1078 times |
Tue 01 July 2025 |
49.29 (2.37%) |
50.50 |
49.29 - 50.50 |
0.0246 times |
Mon 30 June 2025 |
48.15 (1.16%) |
50.39 |
48.15 - 50.39 |
0.4846 times |
Weekly price and charts SpCapital Strong weekly Stock price targets for SpCapital 530289 are 44.59 and 50.98 | Weekly Target 1 | 43.26 | | Weekly Target 2 | 45.91 | | Weekly Target 3 | 49.653333333333 | | Weekly Target 4 | 52.3 | | Weekly Target 5 | 56.04 |
Weekly price and volumes for Sp Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.55 (-2.9%) |
53.40 |
47.01 - 53.40 |
0.5807 times |
Fri 11 July 2025 |
50.00 (4.25%) |
46.40 |
44.20 - 54.00 |
1.5069 times |
Fri 04 July 2025 |
47.96 (0.76%) |
50.39 |
45.70 - 50.50 |
0.2656 times |
Fri 27 June 2025 |
47.60 (0.78%) |
47.10 |
45.20 - 50.70 |
0.1373 times |
Thu 19 June 2025 |
47.23 (4.15%) |
47.89 |
45.15 - 50.89 |
0.6248 times |
Fri 13 June 2025 |
45.35 (6.33%) |
42.44 |
42.44 - 51.18 |
1.2017 times |
Fri 06 June 2025 |
42.65 (-7.86%) |
42.01 |
41.56 - 46.23 |
3.114 times |
Fri 30 May 2025 |
46.29 (-5.51%) |
49.50 |
45.06 - 49.50 |
0.3117 times |
Fri 23 May 2025 |
48.99 (5.24%) |
46.78 |
42.40 - 53.00 |
1.2003 times |
Fri 16 May 2025 |
46.55 (-4.92%) |
48.96 |
46.26 - 50.00 |
1.0569 times |
Fri 09 May 2025 |
48.96 (2.06%) |
51.85 |
46.00 - 51.85 |
0.2398 times |
Monthly price and charts SpCapital Strong monthly Stock price targets for SpCapital 530289 are 41.48 and 51.28 | Monthly Target 1 | 39.12 | | Monthly Target 2 | 43.83 | | Monthly Target 3 | 48.916666666667 | | Monthly Target 4 | 53.63 | | Monthly Target 5 | 58.72 |
Monthly price and volumes Sp Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.55 (0.83%) |
50.50 |
44.20 - 54.00 |
0.4345 times |
Mon 30 June 2025 |
48.15 (4.02%) |
42.01 |
41.56 - 51.18 |
1.0042 times |
Fri 30 May 2025 |
46.29 (-2.89%) |
47.67 |
42.40 - 53.00 |
0.5838 times |
Wed 30 April 2025 |
47.67 (0.36%) |
52.50 |
44.00 - 61.95 |
0.5035 times |
Fri 28 March 2025 |
47.50 (10.47%) |
43.06 |
38.00 - 58.00 |
0.8755 times |
Fri 28 February 2025 |
43.00 (-14%) |
52.89 |
43.00 - 64.00 |
1.1433 times |
Fri 31 January 2025 |
50.00 (-23.63%) |
71.80 |
45.93 - 73.30 |
0.7844 times |
Tue 31 December 2024 |
65.47 (9.12%) |
61.98 |
57.00 - 78.00 |
2.3289 times |
Fri 29 November 2024 |
60.00 (4.82%) |
60.10 |
54.38 - 63.10 |
1.1831 times |
Thu 31 October 2024 |
57.24 (5.57%) |
55.01 |
46.20 - 57.24 |
1.1588 times |
Mon 30 September 2024 |
54.22 (-8.1%) |
61.95 |
53.47 - 62.00 |
2.3259 times |
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value | | 5 day DMA | 48.63 | | 12 day DMA | 48.08 | | 20 day DMA | 47.93 | | 35 day DMA | 46.99 | | 50 day DMA | 47.47 | | 100 day DMA | 48.49 | | 150 day DMA | 52.84 | | 200 day DMA | 53.38 | EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.7 | 48.77 | 48.16 | | 12 day EMA | 48.19 | 48.12 | 47.78 | | 20 day EMA | 47.85 | 47.78 | 47.55 | | 35 day EMA | 47.85 | 47.81 | 47.68 | | 50 day EMA | 47.7 | 47.67 | 47.58 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.63 | 48.32 | 47.92 | | 12 day SMA | 48.08 | 48.02 | 47.97 | | 20 day SMA | 47.93 | 47.77 | 47.55 | | 35 day SMA | 46.99 | 47 | 46.97 | | 50 day SMA | 47.47 | 47.46 | 47.42 | | 100 day SMA | 48.49 | 48.56 | 48.56 | | 150 day SMA | 52.84 | 52.91 | 52.95 | | 200 day SMA | 53.38 | 53.43 | 53.47 |
|
|
