QuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig Strong Daily Stock price targets for QuantumDig 530281 are 27.55 and 27.55 | Daily Target 1 | 27.55 | | Daily Target 2 | 27.55 | | Daily Target 3 | 27.55 | | Daily Target 4 | 27.55 | | Daily Target 5 | 27.55 |
Daily price and volume Quantum Dig
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.55 (0%) |
27.55 |
27.55 - 27.55 |
0.138 times |
Tue 15 July 2025 |
27.55 (-4.54%) |
28.86 |
27.42 - 28.86 |
0.621 times |
Mon 14 July 2025 |
28.86 (4.98%) |
28.86 |
28.86 - 28.86 |
1.4305 times |
Fri 11 July 2025 |
27.49 (2.5%) |
27.49 |
27.49 - 27.49 |
1.4145 times |
Wed 09 July 2025 |
26.82 (0%) |
26.82 |
26.82 - 26.82 |
2.431 times |
Tue 08 July 2025 |
26.82 (0%) |
26.82 |
26.82 - 26.82 |
0.6131 times |
Mon 07 July 2025 |
26.82 (0%) |
26.82 |
26.82 - 26.82 |
0.353 times |
Fri 04 July 2025 |
26.82 (0.07%) |
26.80 |
26.80 - 26.82 |
0.1088 times |
Thu 03 July 2025 |
26.80 (-4.96%) |
26.80 |
26.80 - 26.80 |
0.2017 times |
Wed 02 July 2025 |
28.20 (-0.14%) |
28.24 |
28.20 - 28.24 |
2.6884 times |
Tue 01 July 2025 |
28.24 (4.98%) |
26.90 |
25.56 - 28.24 |
3.811 times |
Weekly price and charts QuantumDig Strong weekly Stock price targets for QuantumDig 530281 are 26.77 and 28.21 | Weekly Target 1 | 26.5 | | Weekly Target 2 | 27.03 | | Weekly Target 3 | 27.943333333333 | | Weekly Target 4 | 28.47 | | Weekly Target 5 | 29.38 |
Weekly price and volumes for Quantum Dig
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.55 (0.22%) |
28.86 |
27.42 - 28.86 |
0.3377 times |
Fri 11 July 2025 |
27.49 (2.5%) |
26.82 |
26.82 - 27.49 |
0.7422 times |
Fri 04 July 2025 |
26.82 (-0.3%) |
26.90 |
25.56 - 28.24 |
1.0741 times |
Fri 27 June 2025 |
26.90 (-5.61%) |
27.08 |
26.90 - 29.82 |
0.2051 times |
Thu 19 June 2025 |
28.50 (-0.56%) |
28.66 |
27.23 - 28.66 |
0.429 times |
Fri 13 June 2025 |
28.66 (6.94%) |
28.00 |
25.94 - 28.66 |
3.8974 times |
Fri 06 June 2025 |
26.80 (-5.47%) |
28.00 |
26.26 - 28.35 |
0.305 times |
Fri 30 May 2025 |
28.35 (4.04%) |
27.25 |
27.00 - 28.35 |
0.3132 times |
Fri 23 May 2025 |
27.25 (9.53%) |
23.64 |
23.64 - 27.25 |
1.1372 times |
Fri 16 May 2025 |
24.88 (-12.46%) |
28.40 |
24.88 - 28.40 |
1.5592 times |
Fri 09 May 2025 |
28.42 (15.62%) |
25.80 |
25.80 - 28.44 |
0.316 times |
Monthly price and charts QuantumDig Strong monthly Stock price targets for QuantumDig 530281 are 26.56 and 29.86 | Monthly Target 1 | 24.02 | | Monthly Target 2 | 25.79 | | Monthly Target 3 | 27.323333333333 | | Monthly Target 4 | 29.09 | | Monthly Target 5 | 30.62 |
Monthly price and volumes Quantum Dig
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.55 (2.42%) |
26.90 |
25.56 - 28.86 |
0.3836 times |
Mon 30 June 2025 |
26.90 (-5.11%) |
28.00 |
25.94 - 29.82 |
0.8751 times |
Fri 30 May 2025 |
28.35 (9.59%) |
24.58 |
23.64 - 28.44 |
0.6307 times |
Wed 30 April 2025 |
25.87 (-6.06%) |
27.54 |
24.70 - 27.64 |
0.2851 times |
Fri 28 March 2025 |
27.54 (15.18%) |
23.91 |
20.96 - 33.50 |
0.3654 times |
Fri 28 February 2025 |
23.91 (-8.04%) |
26.53 |
23.62 - 26.53 |
0.1582 times |
Fri 31 January 2025 |
26.00 (-15.83%) |
30.27 |
25.85 - 32.43 |
1.6141 times |
Tue 31 December 2024 |
30.89 (36.32%) |
22.21 |
21.40 - 31.00 |
3.2005 times |
Fri 29 November 2024 |
22.66 (5.99%) |
21.38 |
21.38 - 27.25 |
1.755 times |
Thu 31 October 2024 |
21.38 (7.98%) |
19.80 |
17.90 - 22.22 |
0.7323 times |
Mon 30 September 2024 |
19.80 (-16.39%) |
22.50 |
16.70 - 22.50 |
1.6262 times |
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value | | 5 day DMA | 27.65 | | 12 day DMA | 27.41 | | 20 day DMA | 27.75 | | 35 day DMA | 27.65 | | 50 day DMA | 27.39 | | 100 day DMA | 26.56 | | 150 day DMA | 26.68 | | 200 day DMA | 25.44 | EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.62 | 27.66 | 27.71 | | 12 day EMA | 27.57 | 27.57 | 27.57 | | 20 day EMA | 27.58 | 27.58 | 27.58 | | 35 day EMA | 27.41 | 27.4 | 27.39 | | 50 day EMA | 27.26 | 27.25 | 27.24 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.65 | 27.51 | 27.36 | | 12 day SMA | 27.41 | 27.35 | 27.42 | | 20 day SMA | 27.75 | 27.81 | 27.86 | | 35 day SMA | 27.65 | 27.65 | 27.64 | | 50 day SMA | 27.39 | 27.35 | 27.29 | | 100 day SMA | 26.56 | 26.55 | 26.54 | | 150 day SMA | 26.68 | 26.66 | 26.64 | | 200 day SMA | 25.44 | 25.4 | 25.35 |
|
|
