QuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig Strong Daily Stock price targets for QuantumDig 530281 are 24 and 24 | Daily Target 1 | 24 | | Daily Target 2 | 24 | | Daily Target 3 | 24 | | Daily Target 4 | 24 | | Daily Target 5 | 24 |
Daily price and volume Quantum Dig
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.00 (-0.62%) |
24.00 |
24.00 - 24.00 |
0.0511 times |
Mon 20 October 2025 |
24.15 (4.95%) |
23.12 |
23.12 - 24.15 |
1.142 times |
Fri 17 October 2025 |
23.01 (-4.52%) |
24.10 |
22.90 - 24.10 |
0.0767 times |
Thu 16 October 2025 |
24.10 (-0.62%) |
24.13 |
24.10 - 24.13 |
0.5028 times |
Wed 15 October 2025 |
24.25 (4.75%) |
22.00 |
22.00 - 24.25 |
1.7202 times |
Tue 14 October 2025 |
23.15 (4.75%) |
22.30 |
22.30 - 23.15 |
0.5227 times |
Mon 13 October 2025 |
22.10 (3.8%) |
21.51 |
21.51 - 22.10 |
0.9347 times |
Fri 10 October 2025 |
21.29 (0.47%) |
22.24 |
21.29 - 22.24 |
2.2145 times |
Thu 09 October 2025 |
21.19 (-4.98%) |
21.19 |
21.19 - 21.19 |
1.8253 times |
Wed 08 October 2025 |
22.30 (-4.99%) |
22.30 |
22.30 - 22.30 |
1.0099 times |
Tue 07 October 2025 |
23.47 (-4.98%) |
23.47 |
23.47 - 23.47 |
0.4148 times |
Weekly price and charts QuantumDig Strong weekly Stock price targets for QuantumDig 530281 are 23.56 and 24.59 | Weekly Target 1 | 22.73 | | Weekly Target 2 | 23.36 | | Weekly Target 3 | 23.756666666667 | | Weekly Target 4 | 24.39 | | Weekly Target 5 | 24.79 |
Weekly price and volumes for Quantum Dig
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.00 (4.3%) |
23.12 |
23.12 - 24.15 |
0.1876 times |
Fri 17 October 2025 |
23.01 (8.08%) |
21.51 |
21.51 - 24.25 |
0.5906 times |
Fri 10 October 2025 |
21.29 (-18.08%) |
25.00 |
21.19 - 25.00 |
1.4397 times |
Fri 03 October 2025 |
25.99 (-5.18%) |
27.25 |
25.99 - 27.38 |
0.1257 times |
Fri 26 September 2025 |
27.41 (-0.51%) |
27.55 |
24.81 - 30.35 |
1.3847 times |
Fri 19 September 2025 |
27.55 (-4.07%) |
28.70 |
24.00 - 28.70 |
0.1831 times |
Fri 12 September 2025 |
28.72 (-0.03%) |
30.00 |
28.72 - 31.66 |
2.0977 times |
Fri 05 September 2025 |
28.73 (27.52%) |
23.50 |
23.50 - 28.73 |
1.1092 times |
Fri 29 August 2025 |
22.53 (21.46%) |
18.55 |
18.55 - 22.53 |
1.74 times |
Fri 22 August 2025 |
18.55 (-22.71%) |
21.60 |
18.51 - 21.70 |
1.1418 times |
Thu 14 August 2025 |
24.00 (-2.12%) |
24.64 |
23.90 - 24.64 |
0.3032 times |
Monthly price and charts QuantumDig Strong monthly Stock price targets for QuantumDig 530281 are 19.52 and 25.68 | Monthly Target 1 | 18.02 | | Monthly Target 2 | 21.01 | | Monthly Target 3 | 24.18 | | Monthly Target 4 | 27.17 | | Monthly Target 5 | 30.34 |
Monthly price and volumes Quantum Dig
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.00 (-12.25%) |
27.35 |
21.19 - 27.35 |
0.9425 times |
Tue 30 September 2025 |
27.35 (21.39%) |
23.50 |
23.50 - 31.66 |
2.0645 times |
Fri 29 August 2025 |
22.53 (-8.56%) |
24.64 |
18.51 - 24.64 |
1.3678 times |
Thu 31 July 2025 |
24.64 (-8.4%) |
26.90 |
24.52 - 28.86 |
0.5975 times |
Mon 30 June 2025 |
26.90 (-5.11%) |
28.00 |
25.94 - 29.82 |
1.1199 times |
Fri 30 May 2025 |
28.35 (9.59%) |
24.58 |
23.64 - 28.44 |
0.8071 times |
Wed 30 April 2025 |
25.87 (-6.06%) |
27.54 |
24.70 - 27.64 |
0.3648 times |
Fri 28 March 2025 |
27.54 (15.18%) |
23.91 |
20.96 - 33.50 |
0.4676 times |
Fri 28 February 2025 |
23.91 (-8.04%) |
26.53 |
23.62 - 26.53 |
0.2025 times |
Fri 31 January 2025 |
26.00 (-15.83%) |
30.27 |
25.85 - 32.43 |
2.0656 times |
Tue 31 December 2024 |
30.89 (36.32%) |
22.21 |
21.40 - 31.00 |
4.0957 times |
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value | | 5 day DMA | 23.9 | | 12 day DMA | 23.14 | | 20 day DMA | 24.78 | | 35 day DMA | 25.97 | | 50 day DMA | 24.74 | | 100 day DMA | 25.89 | | 150 day DMA | 26.06 | | 200 day DMA | 26.36 | EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.74 | 23.61 | 23.34 | | 12 day EMA | 23.88 | 23.86 | 23.81 | | 20 day EMA | 24.34 | 24.38 | 24.4 | | 35 day EMA | 24.41 | 24.43 | 24.45 | | 50 day EMA | 24.64 | 24.67 | 24.69 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.9 | 23.73 | 23.32 | | 12 day SMA | 23.14 | 23.31 | 23.58 | | 20 day SMA | 24.78 | 24.96 | 25.06 | | 35 day SMA | 25.97 | 25.93 | 25.85 | | 50 day SMA | 24.74 | 24.75 | 24.76 | | 100 day SMA | 25.89 | 25.92 | 25.94 | | 150 day SMA | 26.06 | 26.05 | 26.05 | | 200 day SMA | 26.36 | 26.36 | 26.36 |
|
|
