RichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RichUnv Strong Daily Stock price targets for RichUnv 530271 are 8.66 and 8.66 | Daily Target 1 | 8.66 | | Daily Target 2 | 8.66 | | Daily Target 3 | 8.66 | | Daily Target 4 | 8.66 | | Daily Target 5 | 8.66 |
Daily price and volume Rich Unv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.66 (-4.84%) |
8.66 |
8.66 - 8.66 |
0.0064 times |
Fri 11 July 2025 |
9.10 (4.96%) |
8.67 |
8.67 - 9.10 |
0.2886 times |
Thu 10 July 2025 |
8.67 (0%) |
8.67 |
8.67 - 8.67 |
0.0032 times |
Wed 09 July 2025 |
8.67 (-4.73%) |
8.65 |
8.65 - 8.87 |
9.0522 times |
Tue 08 July 2025 |
9.10 (-4.21%) |
9.10 |
9.10 - 9.10 |
0.0026 times |
Mon 07 July 2025 |
9.50 (-3.06%) |
9.50 |
9.50 - 9.50 |
0.5295 times |
Fri 04 July 2025 |
9.80 (0%) |
9.80 |
9.80 - 9.80 |
0.0106 times |
Tue 01 July 2025 |
9.80 (1.24%) |
9.80 |
9.80 - 9.80 |
0.0011 times |
Mon 30 June 2025 |
9.68 (-4.82%) |
9.68 |
9.68 - 9.68 |
0.053 times |
Fri 27 June 2025 |
10.17 (-4.95%) |
10.17 |
10.17 - 10.17 |
0.053 times |
Thu 26 June 2025 |
10.70 (-2.01%) |
10.70 |
10.70 - 10.70 |
0.251 times |
Weekly price and charts RichUnv Strong weekly Stock price targets for RichUnv 530271 are 8.66 and 8.66 | Weekly Target 1 | 8.66 | | Weekly Target 2 | 8.66 | | Weekly Target 3 | 8.66 | | Weekly Target 4 | 8.66 | | Weekly Target 5 | 8.66 |
Weekly price and volumes for Rich Unv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.66 (-4.84%) |
8.66 |
8.66 - 8.66 |
0.004 times |
Fri 11 July 2025 |
9.10 (-7.14%) |
9.50 |
8.65 - 9.50 |
6.217 times |
Fri 04 July 2025 |
9.80 (-3.64%) |
9.68 |
9.68 - 9.80 |
0.0407 times |
Fri 27 June 2025 |
10.17 (-0.29%) |
11.00 |
10.17 - 11.00 |
0.2003 times |
Thu 19 June 2025 |
10.20 (6.36%) |
9.60 |
9.60 - 10.20 |
0.554 times |
Fri 13 June 2025 |
9.59 (5.04%) |
9.58 |
9.58 - 9.59 |
0.4003 times |
Fri 06 June 2025 |
9.13 (0.11%) |
9.12 |
9.12 - 9.57 |
1.0793 times |
Fri 30 May 2025 |
9.12 (-11.2%) |
10.27 |
9.12 - 10.50 |
0.732 times |
Fri 23 May 2025 |
10.27 (5.01%) |
9.79 |
9.79 - 10.27 |
0.2 times |
Fri 16 May 2025 |
9.78 (0.82%) |
10.18 |
9.25 - 10.19 |
0.5723 times |
Thu 08 May 2025 |
9.70 (0.52%) |
9.21 |
9.21 - 9.70 |
0.1957 times |
Monthly price and charts RichUnv Strong monthly Stock price targets for RichUnv 530271 are 8.08 and 9.23 | Monthly Target 1 | 7.89 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 9.0366666666667 | | Monthly Target 4 | 9.42 | | Monthly Target 5 | 10.19 |
Monthly price and volumes Rich Unv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.66 (-10.54%) |
9.80 |
8.65 - 9.80 |
0.1857 times |
Mon 30 June 2025 |
9.68 (6.14%) |
9.12 |
9.12 - 11.00 |
0.0676 times |
Fri 30 May 2025 |
9.12 (-5.49%) |
9.21 |
9.12 - 10.50 |
0.0507 times |
Wed 30 April 2025 |
9.65 (-18.5%) |
11.84 |
9.21 - 12.41 |
0.6182 times |
Wed 26 March 2025 |
11.84 (-1.25%) |
11.75 |
10.83 - 13.64 |
0.2236 times |
Fri 28 February 2025 |
11.99 (-13.74%) |
14.50 |
11.83 - 14.57 |
0.2102 times |
Fri 31 January 2025 |
13.90 (0.72%) |
14.48 |
12.74 - 15.50 |
1.4407 times |
Tue 31 December 2024 |
13.80 (8.58%) |
12.46 |
10.02 - 13.90 |
4.5392 times |
Fri 29 November 2024 |
12.71 (4.35%) |
12.42 |
12.25 - 13.42 |
1.0899 times |
Thu 31 October 2024 |
12.18 (24.92%) |
9.94 |
8.50 - 12.18 |
1.5743 times |
Mon 30 September 2024 |
9.75 (5.18%) |
9.46 |
8.60 - 11.25 |
0.6028 times |
DMA SMA EMA moving averages of Rich Unv 530271
DMA (daily moving average) of Rich Unv 530271
| DMA period | DMA value | | 5 day DMA | 8.84 | | 12 day DMA | 9.56 | | 20 day DMA | 9.66 | | 35 day DMA | 9.65 | | 50 day DMA | 9.87 | | 100 day DMA | 11.53 | | 150 day DMA | 11.74 | | 200 day DMA | 11.64 | EMA (exponential moving average) of Rich Unv 530271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.94 | 9.08 | 9.07 | | 12 day EMA | 9.29 | 9.41 | 9.47 | | 20 day EMA | 9.52 | 9.61 | 9.66 | | 35 day EMA | 9.79 | 9.86 | 9.91 | | 50 day EMA | 9.95 | 10 | 10.04 |
SMA (simple moving average) of Rich Unv 530271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.84 | 9.01 | 9.15 | | 12 day SMA | 9.56 | 9.76 | 9.85 | | 20 day SMA | 9.66 | 9.71 | 9.71 | | 35 day SMA | 9.65 | 9.68 | 9.71 | | 50 day SMA | 9.87 | 9.92 | 9.98 | | 100 day SMA | 11.53 | 11.59 | 11.64 | | 150 day SMA | 11.74 | 11.74 | 11.74 | | 200 day SMA | 11.64 | 11.69 | 11.74 |
|
|
