RichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RichUnv Strong Daily Stock price targets for RichUnv 530271 are 10.27 and 10.27 | Daily Target 1 | 10.27 | | Daily Target 2 | 10.27 | | Daily Target 3 | 10.27 | | Daily Target 4 | 10.27 | | Daily Target 5 | 10.27 |
Daily price and volume Rich Unv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.27 (4.9%) |
10.27 |
10.27 - 10.27 |
1.7218 times |
Thu 22 May 2025 |
9.79 (0.1%) |
9.79 |
9.79 - 9.79 |
0.3444 times |
Fri 16 May 2025 |
9.78 (0.1%) |
9.78 |
9.78 - 9.78 |
0.1377 times |
Thu 15 May 2025 |
9.77 (-4.12%) |
9.77 |
9.77 - 9.77 |
0.1033 times |
Wed 14 May 2025 |
10.19 (4.94%) |
10.19 |
10.19 - 10.19 |
1.7218 times |
Tue 13 May 2025 |
9.71 (4.97%) |
9.71 |
9.71 - 9.71 |
0.1722 times |
Mon 12 May 2025 |
9.25 (-4.64%) |
10.18 |
9.25 - 10.18 |
3.7775 times |
Thu 08 May 2025 |
9.70 (0.52%) |
9.70 |
9.70 - 9.70 |
0.0344 times |
Wed 07 May 2025 |
9.65 (4.78%) |
9.64 |
9.64 - 9.65 |
0.6887 times |
Tue 06 May 2025 |
9.21 (-4.56%) |
9.21 |
9.21 - 9.21 |
1.2982 times |
Wed 30 April 2025 |
9.65 (-4.93%) |
10.65 |
9.65 - 10.65 |
3.1336 times |
Weekly price and charts RichUnv Strong weekly Stock price targets for RichUnv 530271 are 10.03 and 10.51 | Weekly Target 1 | 9.63 | | Weekly Target 2 | 9.95 | | Weekly Target 3 | 10.11 | | Weekly Target 4 | 10.43 | | Weekly Target 5 | 10.59 |
Weekly price and volumes for Rich Unv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.27 (5.01%) |
9.79 |
9.79 - 10.27 |
0.0843 times |
Fri 16 May 2025 |
9.78 (0.82%) |
10.18 |
9.25 - 10.19 |
0.2412 times |
Thu 08 May 2025 |
9.70 (0.52%) |
9.21 |
9.21 - 9.70 |
0.0825 times |
Wed 30 April 2025 |
9.65 (-4.93%) |
10.15 |
9.65 - 10.65 |
0.1697 times |
Thu 24 April 2025 |
10.15 (9.14%) |
9.76 |
9.76 - 10.24 |
4.8158 times |
Thu 17 April 2025 |
9.30 (-3.93%) |
10.16 |
9.21 - 10.16 |
1.5001 times |
Fri 11 April 2025 |
9.68 (-13.88%) |
10.68 |
9.65 - 10.68 |
2.1961 times |
Fri 04 April 2025 |
11.24 (-5.07%) |
11.84 |
11.24 - 12.41 |
0.0593 times |
Wed 26 March 2025 |
11.84 (-1.25%) |
11.99 |
10.83 - 11.99 |
0.6923 times |
Fri 21 March 2025 |
11.99 (-3.31%) |
12.65 |
11.74 - 13.53 |
0.1586 times |
Thu 13 March 2025 |
12.40 (-2.05%) |
13.16 |
12.03 - 13.64 |
0.3498 times |
Monthly price and charts RichUnv Strong monthly Stock price targets for RichUnv 530271 are 9.74 and 10.8 | Monthly Target 1 | 8.86 | | Monthly Target 2 | 9.56 | | Monthly Target 3 | 9.9166666666667 | | Monthly Target 4 | 10.62 | | Monthly Target 5 | 10.98 |
Monthly price and volumes Rich Unv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.27 (6.42%) |
9.21 |
9.21 - 10.27 |
0.0275 times |
Wed 30 April 2025 |
9.65 (-18.5%) |
11.84 |
9.21 - 12.41 |
0.5897 times |
Wed 26 March 2025 |
11.84 (-1.25%) |
11.75 |
10.83 - 13.64 |
0.2133 times |
Fri 28 February 2025 |
11.99 (-13.74%) |
14.50 |
11.83 - 14.57 |
0.2005 times |
Fri 31 January 2025 |
13.90 (0.72%) |
14.48 |
12.74 - 15.50 |
1.3741 times |
Tue 31 December 2024 |
13.80 (8.58%) |
12.46 |
10.02 - 13.90 |
4.3295 times |
Fri 29 November 2024 |
12.71 (4.35%) |
12.42 |
12.25 - 13.42 |
1.0395 times |
Thu 31 October 2024 |
12.18 (24.92%) |
9.94 |
8.50 - 12.18 |
1.5016 times |
Mon 30 September 2024 |
9.75 (5.18%) |
9.46 |
8.60 - 11.25 |
0.5749 times |
Fri 30 August 2024 |
9.27 (-50.19%) |
17.68 |
9.17 - 17.68 |
0.1495 times |
Mon 15 July 2024 |
18.61 (-1.53%) |
20.83 |
18.61 - 20.83 |
0.0303 times |
DMA SMA EMA moving averages of Rich Unv 530271
DMA (daily moving average) of Rich Unv 530271
| DMA period | DMA value | | 5 day DMA | 9.96 | | 12 day DMA | 9.76 | | 20 day DMA | 9.77 | | 35 day DMA | 10.77 | | 50 day DMA | 11.35 | | 100 day DMA | 12.22 | | 150 day DMA | 11.82 | | 200 day DMA | 12.8 | EMA (exponential moving average) of Rich Unv 530271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.95 | 9.79 | 9.79 | | 12 day EMA | 9.91 | 9.84 | 9.85 | | 20 day EMA | 10.12 | 10.1 | 10.13 | | 35 day EMA | 10.67 | 10.69 | 10.74 | | 50 day EMA | 11.37 | 11.42 | 11.49 |
SMA (simple moving average) of Rich Unv 530271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.96 | 9.85 | 9.74 | | 12 day SMA | 9.76 | 9.75 | 9.79 | | 20 day SMA | 9.77 | 9.79 | 9.87 | | 35 day SMA | 10.77 | 10.84 | 10.91 | | 50 day SMA | 11.35 | 11.42 | 11.48 | | 100 day SMA | 12.22 | 12.25 | 12.27 | | 150 day SMA | 11.82 | 11.82 | 11.82 | | 200 day SMA | 12.8 | 12.84 | 12.89 |
|
|
