SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin Strong Daily Stock price targets for SainikFin 530265 are 38.94 and 41.93 | Daily Target 1 | 36.47 | | Daily Target 2 | 38.42 | | Daily Target 3 | 39.456666666667 | | Daily Target 4 | 41.41 | | Daily Target 5 | 42.45 |
Daily price and volume Sainik Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
40.38 (1.23%) |
37.50 |
37.50 - 40.49 |
0.0282 times |
Wed 21 May 2025 |
39.89 (0.1%) |
40.99 |
37.20 - 40.99 |
0.9902 times |
Tue 20 May 2025 |
39.85 (7.27%) |
40.99 |
39.85 - 40.99 |
0.1059 times |
Mon 19 May 2025 |
37.15 (-5.54%) |
33.51 |
33.51 - 39.89 |
0.2868 times |
Fri 16 May 2025 |
39.33 (0.08%) |
45.10 |
38.04 - 45.10 |
1.7774 times |
Thu 15 May 2025 |
39.30 (2%) |
41.50 |
38.00 - 41.50 |
1.4209 times |
Wed 14 May 2025 |
38.53 (-8%) |
41.49 |
37.65 - 41.49 |
2.0466 times |
Tue 13 May 2025 |
41.88 (5.94%) |
44.50 |
38.00 - 44.50 |
1.2294 times |
Mon 12 May 2025 |
39.53 (-5.2%) |
43.00 |
39.23 - 43.90 |
1.9601 times |
Fri 09 May 2025 |
41.70 (1.71%) |
43.00 |
41.70 - 43.00 |
0.1544 times |
Thu 08 May 2025 |
41.00 (-4.65%) |
46.97 |
40.00 - 46.97 |
2.5779 times |
Weekly price and charts SainikFin Strong weekly Stock price targets for SainikFin 530265 are 36.95 and 44.43 | Weekly Target 1 | 30.81 | | Weekly Target 2 | 35.6 | | Weekly Target 3 | 38.293333333333 | | Weekly Target 4 | 43.08 | | Weekly Target 5 | 45.77 |
Weekly price and volumes for Sainik Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
40.38 (2.67%) |
33.51 |
33.51 - 40.99 |
0.3388 times |
Fri 16 May 2025 |
39.33 (-5.68%) |
43.00 |
37.65 - 45.10 |
2.0248 times |
Fri 09 May 2025 |
41.70 (-2.57%) |
41.94 |
38.20 - 47.39 |
1.3184 times |
Wed 30 April 2025 |
42.80 (0.28%) |
43.53 |
39.40 - 45.00 |
0.5142 times |
Fri 25 April 2025 |
42.68 (7.29%) |
43.00 |
40.00 - 48.98 |
0.9627 times |
Thu 17 April 2025 |
39.78 (-7.49%) |
43.00 |
37.00 - 44.20 |
0.6875 times |
Fri 11 April 2025 |
43.00 (4.19%) |
43.99 |
37.55 - 46.49 |
0.6833 times |
Fri 04 April 2025 |
41.27 (-2.16%) |
49.85 |
36.25 - 49.85 |
1.3157 times |
Fri 28 March 2025 |
42.18 (4.51%) |
40.36 |
36.00 - 43.97 |
1.6642 times |
Fri 21 March 2025 |
40.36 (11.18%) |
36.30 |
36.30 - 49.00 |
0.4905 times |
Tue 11 March 2025 |
36.30 (-2.02%) |
36.30 |
36.30 - 37.05 |
0.0434 times |
Monthly price and charts SainikFin Strong monthly Stock price targets for SainikFin 530265 are 30.01 and 43.89 | Monthly Target 1 | 26.55 | | Monthly Target 2 | 33.46 | | Monthly Target 3 | 40.426666666667 | | Monthly Target 4 | 47.34 | | Monthly Target 5 | 54.31 |
Monthly price and volumes Sainik Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
40.38 (-5.65%) |
41.94 |
33.51 - 47.39 |
1.2364 times |
Wed 30 April 2025 |
42.80 (1.47%) |
49.85 |
36.25 - 49.85 |
1.398 times |
Fri 28 March 2025 |
42.18 (16.04%) |
36.35 |
36.00 - 49.00 |
0.8964 times |
Fri 28 February 2025 |
36.35 (-10.97%) |
43.94 |
35.00 - 51.12 |
1.0567 times |
Fri 31 January 2025 |
40.83 (-5.88%) |
43.37 |
34.46 - 44.96 |
1.4686 times |
Tue 31 December 2024 |
43.38 (2.21%) |
40.45 |
38.48 - 46.99 |
1.2077 times |
Fri 29 November 2024 |
42.44 (2.83%) |
41.25 |
38.48 - 46.00 |
0.6805 times |
Thu 31 October 2024 |
41.27 (-1.74%) |
42.00 |
38.95 - 45.90 |
1.0023 times |
Mon 30 September 2024 |
42.00 (-8.38%) |
48.00 |
40.20 - 49.50 |
0.7802 times |
Fri 30 August 2024 |
45.84 (2.34%) |
45.69 |
42.28 - 48.00 |
0.2731 times |
Wed 31 July 2024 |
44.79 (-7.17%) |
46.85 |
40.75 - 53.79 |
0.9453 times |
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value | | 5 day DMA | 39.32 | | 12 day DMA | 40.13 | | 20 day DMA | 40.73 | | 35 day DMA | 41.04 | | 50 day DMA | 40.18 | | 100 day DMA | 40.92 | | 150 day DMA | 41.28 | | 200 day DMA | 42.31 | EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.75 | 39.44 | 39.21 | | 12 day EMA | 39.99 | 39.92 | 39.92 | | 20 day EMA | 40.25 | 40.24 | 40.28 | | 35 day EMA | 40.19 | 40.18 | 40.2 | | 50 day EMA | 40.03 | 40.02 | 40.03 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.32 | 39.1 | 38.83 | | 12 day SMA | 40.13 | 40.23 | 40.13 | | 20 day SMA | 40.73 | 40.73 | 40.72 | | 35 day SMA | 41.04 | 41.02 | 41.08 | | 50 day SMA | 40.18 | 40.15 | 40.11 | | 100 day SMA | 40.92 | 40.95 | 41.01 | | 150 day SMA | 41.28 | 41.3 | 41.31 | | 200 day SMA | 42.31 | 42.38 | 42.44 |
|
|
