SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin Strong Daily Stock price targets for SainikFin 530265 are 43.28 and 43.29 | Daily Target 1 | 43.27 | | Daily Target 2 | 43.27 | | Daily Target 3 | 43.276666666667 | | Daily Target 4 | 43.28 | | Daily Target 5 | 43.29 |
Daily price and volume Sainik Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.28 (0%) |
43.28 |
43.27 - 43.28 |
0.1532 times |
Mon 20 October 2025 |
43.28 (0.42%) |
43.29 |
43.20 - 43.29 |
0.4725 times |
Fri 17 October 2025 |
43.10 (0.21%) |
43.10 |
43.10 - 43.10 |
0.0007 times |
Thu 16 October 2025 |
43.01 (-2.23%) |
43.99 |
43.01 - 43.99 |
5.802 times |
Wed 15 October 2025 |
43.99 (0.78%) |
41.69 |
41.69 - 44.30 |
0.151 times |
Tue 14 October 2025 |
43.65 (1.42%) |
42.00 |
41.31 - 44.22 |
0.974 times |
Mon 13 October 2025 |
43.04 (-2.18%) |
46.00 |
42.00 - 46.00 |
1.2977 times |
Fri 10 October 2025 |
44.00 (0%) |
42.23 |
42.23 - 44.00 |
0.7457 times |
Thu 09 October 2025 |
44.00 (-2.74%) |
44.78 |
44.00 - 44.78 |
0.3302 times |
Wed 08 October 2025 |
45.24 (-4.74%) |
46.95 |
45.24 - 46.95 |
0.073 times |
Tue 07 October 2025 |
47.49 (-0.31%) |
47.50 |
47.49 - 47.50 |
0.073 times |
Weekly price and charts SainikFin Strong weekly Stock price targets for SainikFin 530265 are 43.2 and 43.29 | Weekly Target 1 | 43.17 | | Weekly Target 2 | 43.22 | | Weekly Target 3 | 43.256666666667 | | Weekly Target 4 | 43.31 | | Weekly Target 5 | 43.35 |
Weekly price and volumes for Sainik Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.28 (0.42%) |
43.29 |
43.20 - 43.29 |
0.0172 times |
Fri 17 October 2025 |
43.10 (-2.05%) |
46.00 |
41.31 - 46.00 |
0.2264 times |
Fri 10 October 2025 |
44.00 (-7.78%) |
47.71 |
42.23 - 47.71 |
0.0384 times |
Fri 03 October 2025 |
47.71 (-5.8%) |
51.99 |
47.50 - 54.54 |
1.2993 times |
Fri 26 September 2025 |
50.65 (-7.91%) |
54.73 |
50.65 - 57.40 |
0.3614 times |
Fri 19 September 2025 |
55.00 (-1.52%) |
56.40 |
53.15 - 57.90 |
0.0959 times |
Fri 12 September 2025 |
55.85 (-7.16%) |
63.00 |
53.50 - 63.00 |
1.6085 times |
Fri 05 September 2025 |
60.16 (0.59%) |
61.01 |
57.50 - 63.09 |
4.5176 times |
Fri 29 August 2025 |
59.81 (5.39%) |
59.24 |
53.95 - 62.90 |
1.1359 times |
Fri 22 August 2025 |
56.75 (16.75%) |
50.90 |
50.00 - 56.75 |
0.6994 times |
Thu 14 August 2025 |
48.61 (-6.39%) |
53.63 |
46.92 - 54.00 |
0.2934 times |
Monthly price and charts SainikFin Strong monthly Stock price targets for SainikFin 530265 are 35.68 and 48.91 | Monthly Target 1 | 33.15 | | Monthly Target 2 | 38.21 | | Monthly Target 3 | 46.376666666667 | | Monthly Target 4 | 51.44 | | Monthly Target 5 | 59.61 |
Monthly price and volumes Sainik Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.28 (-16.69%) |
52.95 |
41.31 - 54.54 |
0.8178 times |
Tue 30 September 2025 |
51.95 (-13.14%) |
61.01 |
49.00 - 63.09 |
3.633 times |
Fri 29 August 2025 |
59.81 (44.22%) |
43.00 |
40.00 - 64.00 |
2.6602 times |
Thu 31 July 2025 |
41.47 (-5.3%) |
43.25 |
36.00 - 46.86 |
1.352 times |
Mon 30 June 2025 |
43.79 (-2.54%) |
48.00 |
40.00 - 53.50 |
0.2888 times |
Fri 30 May 2025 |
44.93 (4.98%) |
41.94 |
33.51 - 49.99 |
0.5137 times |
Wed 30 April 2025 |
42.80 (1.47%) |
49.85 |
36.25 - 49.85 |
0.213 times |
Fri 28 March 2025 |
42.18 (16.04%) |
36.35 |
36.00 - 49.00 |
0.1366 times |
Fri 28 February 2025 |
36.35 (-10.97%) |
43.94 |
35.00 - 51.12 |
0.161 times |
Fri 31 January 2025 |
40.83 (-5.88%) |
43.37 |
34.46 - 44.96 |
0.2238 times |
Tue 31 December 2024 |
43.38 (2.21%) |
40.45 |
38.48 - 46.99 |
0.184 times |
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value | | 5 day DMA | 43.33 | | 12 day DMA | 44.31 | | 20 day DMA | 47.57 | | 35 day DMA | 51.59 | | 50 day DMA | 52.44 | | 100 day DMA | 47.84 | | 150 day DMA | 45.33 | | 200 day DMA | 44.34 | EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.42 | 43.49 | 43.59 | | 12 day EMA | 44.93 | 45.23 | 45.58 | | 20 day EMA | 46.83 | 47.2 | 47.61 | | 35 day EMA | 49.02 | 49.36 | 49.72 | | 50 day EMA | 51.38 | 51.71 | 52.05 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.33 | 43.41 | 43.36 | | 12 day SMA | 44.31 | 44.68 | 45.24 | | 20 day SMA | 47.57 | 48.2 | 48.79 | | 35 day SMA | 51.59 | 52.07 | 52.54 | | 50 day SMA | 52.44 | 52.61 | 52.87 | | 100 day SMA | 47.84 | 47.87 | 47.83 | | 150 day SMA | 45.33 | 45.3 | 45.28 | | 200 day SMA | 44.34 | 44.35 | 44.35 |
|
|
