SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin Strong Daily Stock price targets for SainikFin 530265 are 40.45 and 43.45 | Daily Target 1 | 39.63 | | Daily Target 2 | 41.27 | | Daily Target 3 | 42.633333333333 | | Daily Target 4 | 44.27 | | Daily Target 5 | 45.63 |
Daily price and volume Sainik Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.90 (0.33%) |
44.00 |
41.00 - 44.00 |
2.48 times |
Thu 10 July 2025 |
42.76 (2.42%) |
44.00 |
41.26 - 44.00 |
1.4259 times |
Wed 09 July 2025 |
41.75 (-1.86%) |
45.00 |
41.01 - 45.00 |
1.3837 times |
Tue 08 July 2025 |
42.54 (-3.76%) |
46.00 |
42.42 - 46.00 |
1.6439 times |
Mon 07 July 2025 |
44.20 (-2.08%) |
43.30 |
43.25 - 45.14 |
0.5571 times |
Fri 04 July 2025 |
45.14 (1.26%) |
46.86 |
43.01 - 46.86 |
0.6813 times |
Thu 03 July 2025 |
44.58 (-0.69%) |
46.83 |
43.25 - 46.83 |
0.2233 times |
Wed 02 July 2025 |
44.89 (-0.11%) |
46.00 |
43.35 - 46.00 |
1.1405 times |
Tue 01 July 2025 |
44.94 (2.63%) |
43.25 |
42.26 - 45.00 |
0.2306 times |
Mon 30 June 2025 |
43.79 (-0.48%) |
43.12 |
43.12 - 46.68 |
0.2338 times |
Fri 27 June 2025 |
44.00 (4.71%) |
44.97 |
42.68 - 44.97 |
0.3696 times |
Weekly price and charts SainikFin Strong weekly Stock price targets for SainikFin 530265 are 39.45 and 44.45 | Weekly Target 1 | 38.3 | | Weekly Target 2 | 40.6 | | Weekly Target 3 | 43.3 | | Weekly Target 4 | 45.6 | | Weekly Target 5 | 48.3 |
Weekly price and volumes for Sainik Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.90 (-4.96%) |
43.30 |
41.00 - 46.00 |
0.8538 times |
Fri 04 July 2025 |
45.14 (2.59%) |
43.12 |
42.26 - 46.86 |
0.286 times |
Fri 27 June 2025 |
44.00 (-1.85%) |
41.50 |
40.00 - 45.84 |
1.2293 times |
Thu 19 June 2025 |
44.83 (1.43%) |
44.00 |
40.00 - 46.83 |
0.5538 times |
Fri 13 June 2025 |
44.20 (-0.79%) |
47.40 |
43.25 - 47.40 |
0.333 times |
Fri 06 June 2025 |
44.55 (-0.85%) |
48.00 |
42.46 - 53.50 |
1.0552 times |
Fri 30 May 2025 |
44.93 (11.27%) |
36.01 |
36.01 - 49.99 |
3.6027 times |
Fri 23 May 2025 |
40.38 (2.67%) |
33.51 |
33.51 - 40.99 |
0.1919 times |
Fri 16 May 2025 |
39.33 (-5.68%) |
43.00 |
37.65 - 45.10 |
1.1472 times |
Fri 09 May 2025 |
41.70 (-2.57%) |
41.94 |
38.20 - 47.39 |
0.747 times |
Wed 30 April 2025 |
42.80 (0.28%) |
43.53 |
39.40 - 45.00 |
0.2913 times |
Monthly price and charts SainikFin Strong monthly Stock price targets for SainikFin 530265 are 39.02 and 44.88 | Monthly Target 1 | 37.73 | | Monthly Target 2 | 40.31 | | Monthly Target 3 | 43.586666666667 | | Monthly Target 4 | 46.17 | | Monthly Target 5 | 49.45 |
Monthly price and volumes Sainik Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.90 (-2.03%) |
43.25 |
41.00 - 46.86 |
0.4838 times |
Mon 30 June 2025 |
43.79 (-2.54%) |
48.00 |
40.00 - 53.50 |
1.3899 times |
Fri 30 May 2025 |
44.93 (4.98%) |
41.94 |
33.51 - 49.99 |
2.4724 times |
Wed 30 April 2025 |
42.80 (1.47%) |
49.85 |
36.25 - 49.85 |
1.0252 times |
Fri 28 March 2025 |
42.18 (16.04%) |
36.35 |
36.00 - 49.00 |
0.6573 times |
Fri 28 February 2025 |
36.35 (-10.97%) |
43.94 |
35.00 - 51.12 |
0.7749 times |
Fri 31 January 2025 |
40.83 (-5.88%) |
43.37 |
34.46 - 44.96 |
1.0769 times |
Tue 31 December 2024 |
43.38 (2.21%) |
40.45 |
38.48 - 46.99 |
0.8856 times |
Fri 29 November 2024 |
42.44 (2.83%) |
41.25 |
38.48 - 46.00 |
0.499 times |
Thu 31 October 2024 |
41.27 (-1.74%) |
42.00 |
38.95 - 45.90 |
0.735 times |
Mon 30 September 2024 |
42.00 (-8.38%) |
48.00 |
40.20 - 49.50 |
0.5721 times |
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value | | 5 day DMA | 42.83 | | 12 day DMA | 43.63 | | 20 day DMA | 43.5 | | 35 day DMA | 43.56 | | 50 day DMA | 42.58 | | 100 day DMA | 41.45 | | 150 day DMA | 41.6 | | 200 day DMA | 41.83 | EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.97 | 43.01 | 43.13 | | 12 day EMA | 43.35 | 43.43 | 43.55 | | 20 day EMA | 43.42 | 43.47 | 43.54 | | 35 day EMA | 42.99 | 43 | 43.01 | | 50 day EMA | 42.56 | 42.55 | 42.54 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.83 | 43.28 | 43.64 | | 12 day SMA | 43.63 | 43.57 | 43.59 | | 20 day SMA | 43.5 | 43.58 | 43.73 | | 35 day SMA | 43.56 | 43.47 | 43.39 | | 50 day SMA | 42.58 | 42.56 | 42.56 | | 100 day SMA | 41.45 | 41.41 | 41.35 | | 150 day SMA | 41.6 | 41.58 | 41.56 | | 200 day SMA | 41.83 | 41.85 | 41.87 |
|
|
