Use Dark Theme
bell notificationshomepagelogin

GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.56 and 0.6

Daily Target 10.53
Daily Target 20.55
Daily Target 30.56666666666667
Daily Target 40.59
Daily Target 50.61

Daily price and volume Global Cap

Date Closing Open Range Volume
Fri 05 December 2025 0.58 (3.57%) 0.54 0.54 - 0.58 3.0578 times
Thu 04 December 2025 0.56 (-1.75%) 0.57 0.55 - 0.57 0.7735 times
Wed 03 December 2025 0.57 (0%) 0.55 0.55 - 0.57 0.6412 times
Tue 02 December 2025 0.57 (0%) 0.57 0.55 - 0.57 1.21 times
Mon 01 December 2025 0.57 (-1.72%) 0.58 0.56 - 0.58 0.7119 times
Fri 28 November 2025 0.58 (0%) 0.58 0.56 - 0.59 0.6739 times
Thu 27 November 2025 0.58 (1.75%) 0.57 0.56 - 0.58 0.8455 times
Wed 26 November 2025 0.57 (-1.72%) 0.58 0.56 - 0.58 0.6022 times
Tue 25 November 2025 0.58 (-1.69%) 0.59 0.57 - 0.59 0.6993 times
Mon 24 November 2025 0.59 (-3.28%) 0.59 0.59 - 0.61 0.7849 times
Fri 21 November 2025 0.61 (0%) 0.62 0.59 - 0.62 0.425 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.56 and 0.6

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.56666666666667
Weekly Target 40.59
Weekly Target 50.61

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Fri 05 December 2025 0.58 (0%) 0.58 0.54 - 0.58 1.2557 times
Fri 28 November 2025 0.58 (-4.92%) 0.59 0.56 - 0.61 0.7081 times
Fri 21 November 2025 0.61 (-1.61%) 0.63 0.58 - 0.63 0.9239 times
Fri 14 November 2025 0.62 (-4.62%) 0.65 0.59 - 0.65 0.962 times
Fri 07 November 2025 0.65 (-1.52%) 0.65 0.63 - 0.67 0.7446 times
Fri 31 October 2025 0.66 (0%) 0.67 0.63 - 0.68 0.9451 times
Thu 23 October 2025 0.66 (1.54%) 0.65 0.62 - 0.67 0.5051 times
Fri 17 October 2025 0.65 (-2.99%) 0.66 0.63 - 0.68 0.9382 times
Fri 10 October 2025 0.67 (-6.94%) 0.73 0.64 - 0.73 1.5741 times
Fri 03 October 2025 0.72 (-5.26%) 0.77 0.70 - 0.78 1.4431 times
Fri 26 September 2025 0.76 (-1.3%) 0.80 0.70 - 0.80 2.4218 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.56 and 0.6

Monthly Target 10.53
Monthly Target 20.55
Monthly Target 30.56666666666667
Monthly Target 40.59
Monthly Target 50.61

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Fri 05 December 2025 0.58 (0%) 0.58 0.54 - 0.58 0.1462 times
Fri 28 November 2025 0.58 (-12.12%) 0.65 0.56 - 0.67 0.3887 times
Fri 31 October 2025 0.66 (-12%) 0.75 0.62 - 0.75 0.5703 times
Tue 30 September 2025 0.75 (33.93%) 0.57 0.54 - 0.99 3.5033 times
Fri 29 August 2025 0.56 (-11.11%) 0.64 0.51 - 0.67 0.7791 times
Thu 31 July 2025 0.63 (-11.27%) 0.71 0.61 - 0.71 0.9136 times
Mon 30 June 2025 0.71 (0%) 0.71 0.61 - 0.73 0.9043 times
Fri 30 May 2025 0.71 (0%) 0.72 0.63 - 0.74 0.8406 times
Wed 30 April 2025 0.71 (0%) 0.72 0.70 - 0.79 0.8679 times
Fri 28 March 2025 0.71 (-6.58%) 0.76 0.68 - 0.83 1.0859 times
Fri 28 February 2025 0.76 (-11.63%) 0.86 0.74 - 0.86 0.7931 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.58
20 day DMA 0.6
35 day DMA 0.62
50 day DMA 0.65
100 day DMA 0.65
150 day DMA 0.66
200 day DMA 0.69

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.58
12 day EMA0.590.590.6
20 day EMA0.610.610.62
35 day EMA0.640.640.65
50 day EMA0.680.680.68

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.580.580.59
20 day SMA0.60.60.61
35 day SMA0.620.620.63
50 day SMA0.650.650.66
100 day SMA0.650.650.65
150 day SMA0.660.660.66
200 day SMA0.690.690.69
Back to top Use Dark Theme