GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalCap Strong Daily Stock price targets for GlobalCap 530263 are 0.72 and 0.73 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.71666666666667 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.73 |
Daily price and volume Global Cap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.72 (1.41%) |
0.72 |
0.71 - 0.72 |
0.3819 times |
| Wed 30 April 2025 |
0.71 (0%) |
0.71 |
0.70 - 0.72 |
0.537 times |
| Tue 29 April 2025 |
0.71 (-1.39%) |
0.71 |
0.71 - 0.72 |
0.3703 times |
| Mon 28 April 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.73 |
0.9217 times |
| Fri 25 April 2025 |
0.72 (-2.7%) |
0.74 |
0.72 - 0.74 |
0.8188 times |
| Thu 24 April 2025 |
0.74 (1.37%) |
0.73 |
0.72 - 0.74 |
0.6786 times |
| Tue 22 April 2025 |
0.73 (0%) |
0.74 |
0.72 - 0.74 |
1.3971 times |
| Mon 21 April 2025 |
0.73 (0%) |
0.73 |
0.72 - 0.74 |
1.0533 times |
| Thu 17 April 2025 |
0.73 (-3.95%) |
0.75 |
0.70 - 0.76 |
2.3843 times |
| Wed 16 April 2025 |
0.76 (0%) |
0.77 |
0.74 - 0.77 |
1.4571 times |
| Tue 15 April 2025 |
0.76 (0%) |
0.75 |
0.74 - 0.77 |
1.6127 times |
Weekly price and charts GlobalCap Strong weekly Stock price targets for GlobalCap 530263 are 0.71 and 0.74 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.71666666666667 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.75 |
Weekly price and volumes for Global Cap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.73 |
0.4693 times |
| Fri 25 April 2025 |
0.72 (-1.37%) |
0.73 |
0.72 - 0.74 |
0.8379 times |
| Thu 17 April 2025 |
0.73 (-3.95%) |
0.75 |
0.70 - 0.77 |
1.1577 times |
| Fri 11 April 2025 |
0.76 (1.33%) |
0.73 |
0.71 - 0.77 |
0.5977 times |
| Fri 04 April 2025 |
0.75 (5.63%) |
0.72 |
0.70 - 0.79 |
1.1942 times |
| Fri 28 March 2025 |
0.71 (-2.74%) |
0.75 |
0.70 - 0.82 |
1.5375 times |
| Fri 21 March 2025 |
0.73 (0%) |
0.75 |
0.69 - 0.76 |
1.4984 times |
| Thu 13 March 2025 |
0.73 (-9.88%) |
0.82 |
0.68 - 0.82 |
1.2308 times |
| Fri 07 March 2025 |
0.81 (6.58%) |
0.76 |
0.70 - 0.83 |
0.9579 times |
| Fri 28 February 2025 |
0.76 (-2.56%) |
0.78 |
0.75 - 0.80 |
0.5186 times |
| Fri 21 February 2025 |
0.78 (1.3%) |
0.78 |
0.76 - 0.81 |
0.8026 times |
Monthly price and charts GlobalCap Strong monthly Stock price targets for GlobalCap 530263 are 0.72 and 0.73 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 0.71666666666667 | | Monthly Target 4 | 0.72 | | Monthly Target 5 | 0.73 |
Monthly price and volumes Global Cap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.72 (1.41%) |
0.72 |
0.71 - 0.72 |
0.0076 times |
| Wed 30 April 2025 |
0.71 (0%) |
0.72 |
0.70 - 0.79 |
0.3905 times |
| Fri 28 March 2025 |
0.71 (-6.58%) |
0.76 |
0.68 - 0.83 |
0.4886 times |
| Fri 28 February 2025 |
0.76 (-11.63%) |
0.86 |
0.74 - 0.86 |
0.3568 times |
| Fri 31 January 2025 |
0.86 (-5.49%) |
0.91 |
0.74 - 0.95 |
0.8025 times |
| Tue 31 December 2024 |
0.91 (5.81%) |
0.87 |
0.83 - 0.98 |
1.4338 times |
| Fri 29 November 2024 |
0.86 (2.38%) |
0.86 |
0.76 - 0.94 |
1.1374 times |
| Thu 31 October 2024 |
0.84 (7.69%) |
0.80 |
0.75 - 0.99 |
1.974 times |
| Mon 30 September 2024 |
0.78 (-13.33%) |
0.90 |
0.77 - 0.96 |
1.2032 times |
| Fri 30 August 2024 |
0.90 (-2.17%) |
0.93 |
0.75 - 1.10 |
2.2056 times |
| Wed 31 July 2024 |
0.92 (-9.8%) |
1.02 |
0.82 - 1.06 |
2.2212 times |
DMA SMA EMA moving averages of Global Cap 530263
DMA (daily moving average) of Global Cap 530263
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.73 | | 20 day DMA | 0.73 | | 35 day DMA | 0.74 | | 50 day DMA | 0.75 | | 100 day DMA | 0.82 | | 150 day DMA | 0.82 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Global Cap 530263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.72 | 0.72 | | 12 day EMA | 0.73 | 0.73 | 0.73 | | 20 day EMA | 0.75 | 0.75 | 0.75 | | 35 day EMA | 0.78 | 0.78 | 0.78 | | 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Global Cap 530263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.72 | 0.72 | | 12 day SMA | 0.73 | 0.74 | 0.74 | | 20 day SMA | 0.73 | 0.73 | 0.74 | | 35 day SMA | 0.74 | 0.74 | 0.74 | | 50 day SMA | 0.75 | 0.76 | 0.76 | | 100 day SMA | 0.82 | 0.82 | 0.82 | | 150 day SMA | 0.82 | 0.83 | 0.83 | | 200 day SMA | 0.85 | 0.85 | 0.85 |
|
|
