InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt Strong Daily Stock price targets for InterSt 530259 are 38.38 and 42.13 | Daily Target 1 | 35.43 | | Daily Target 2 | 37.57 | | Daily Target 3 | 39.183333333333 | | Daily Target 4 | 41.32 | | Daily Target 5 | 42.93 |
Daily price and volume Inter St
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
39.70 (2.06%) |
37.05 |
37.05 - 40.80 |
0.2467 times |
Tue 02 September 2025 |
38.90 (2.37%) |
36.20 |
36.20 - 39.00 |
0.1287 times |
Mon 01 September 2025 |
38.00 (-1.81%) |
39.47 |
36.80 - 39.47 |
0.8409 times |
Fri 29 August 2025 |
38.70 (-0.77%) |
39.19 |
37.05 - 39.19 |
1.0229 times |
Thu 28 August 2025 |
39.00 (0.52%) |
39.18 |
39.00 - 39.18 |
0.0318 times |
Tue 26 August 2025 |
38.80 (-0.51%) |
39.00 |
38.80 - 39.00 |
0.1361 times |
Mon 25 August 2025 |
39.00 (2.66%) |
38.38 |
37.99 - 39.20 |
0.3708 times |
Fri 22 August 2025 |
37.99 (3.04%) |
38.70 |
35.70 - 38.70 |
1.9007 times |
Thu 21 August 2025 |
36.87 (-5%) |
38.80 |
36.87 - 38.80 |
2.944 times |
Wed 20 August 2025 |
38.81 (3.63%) |
37.82 |
37.32 - 38.82 |
2.3775 times |
Tue 19 August 2025 |
37.45 (-4.46%) |
39.20 |
37.25 - 41.00 |
4.4171 times |
Weekly price and charts InterSt Strong weekly Stock price targets for InterSt 530259 are 37.95 and 42.55 | Weekly Target 1 | 34.3 | | Weekly Target 2 | 37 | | Weekly Target 3 | 38.9 | | Weekly Target 4 | 41.6 | | Weekly Target 5 | 43.5 |
Weekly price and volumes for Inter St
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
39.70 (2.58%) |
39.47 |
36.20 - 40.80 |
0.0479 times |
Fri 29 August 2025 |
38.70 (1.87%) |
38.38 |
37.05 - 39.20 |
0.0616 times |
Fri 22 August 2025 |
37.99 (-5.52%) |
39.45 |
35.70 - 41.21 |
0.4936 times |
Thu 14 August 2025 |
40.21 (-1.16%) |
41.50 |
38.00 - 41.70 |
0.1326 times |
Fri 08 August 2025 |
40.68 (-5.4%) |
43.95 |
38.10 - 43.95 |
0.1469 times |
Fri 01 August 2025 |
43.00 (-2.93%) |
43.85 |
41.00 - 46.00 |
0.1042 times |
Fri 25 July 2025 |
44.30 (0.09%) |
46.35 |
41.50 - 46.35 |
0.2278 times |
Fri 18 July 2025 |
44.26 (-11.34%) |
50.00 |
43.05 - 50.65 |
1.4389 times |
Fri 11 July 2025 |
49.92 (4.13%) |
49.80 |
44.17 - 54.25 |
1.9573 times |
Fri 04 July 2025 |
47.94 (33.31%) |
35.00 |
34.25 - 49.90 |
5.3893 times |
Fri 27 June 2025 |
35.96 (1.27%) |
35.49 |
33.51 - 37.00 |
0.1191 times |
Monthly price and charts InterSt Strong monthly Stock price targets for InterSt 530259 are 37.95 and 42.55 | Monthly Target 1 | 34.3 | | Monthly Target 2 | 37 | | Monthly Target 3 | 38.9 | | Monthly Target 4 | 41.6 | | Monthly Target 5 | 43.5 |
Monthly price and volumes Inter St
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
39.70 (2.58%) |
39.47 |
36.20 - 40.80 |
0.0213 times |
Fri 29 August 2025 |
38.70 (-11.95%) |
45.95 |
35.70 - 45.95 |
0.3762 times |
Thu 31 July 2025 |
43.95 (27.69%) |
35.99 |
34.40 - 54.25 |
4.0193 times |
Mon 30 June 2025 |
34.42 (-0.81%) |
34.70 |
33.00 - 39.99 |
0.4161 times |
Fri 30 May 2025 |
34.70 (-0.26%) |
34.79 |
28.50 - 41.40 |
0.7634 times |
Wed 30 April 2025 |
34.79 (-6.45%) |
39.70 |
34.00 - 40.90 |
0.5287 times |
Fri 28 March 2025 |
37.19 (-0.43%) |
44.00 |
33.88 - 44.90 |
0.4593 times |
Fri 28 February 2025 |
37.35 (-16.96%) |
42.85 |
36.00 - 50.89 |
0.3951 times |
Fri 31 January 2025 |
44.98 (-5.6%) |
46.22 |
41.10 - 49.75 |
0.7374 times |
Tue 31 December 2024 |
47.65 (6.48%) |
44.35 |
41.00 - 58.30 |
2.2831 times |
Fri 29 November 2024 |
44.75 (-0.73%) |
44.18 |
40.99 - 51.10 |
0.5291 times |
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value | | 5 day DMA | 38.86 | | 12 day DMA | 38.54 | | 20 day DMA | 39.21 | | 35 day DMA | 41.37 | | 50 day DMA | 41.89 | | 100 day DMA | 38.58 | | 150 day DMA | 39.26 | | 200 day DMA | 40.63 | EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.97 | 38.61 | 38.47 | | 12 day EMA | 39.03 | 38.91 | 38.91 | | 20 day EMA | 39.5 | 39.48 | 39.54 | | 35 day EMA | 40.12 | 40.14 | 40.21 | | 50 day EMA | 41.06 | 41.12 | 41.21 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.86 | 38.68 | 38.7 | | 12 day SMA | 38.54 | 38.58 | 38.53 | | 20 day SMA | 39.21 | 39.37 | 39.58 | | 35 day SMA | 41.37 | 41.57 | 41.89 | | 50 day SMA | 41.89 | 41.78 | 41.71 | | 100 day SMA | 38.58 | 38.57 | 38.57 | | 150 day SMA | 39.26 | 39.3 | 39.34 | | 200 day SMA | 40.63 | 40.68 | 40.7 |
|
|
