InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt Strong Daily Stock price targets for InterSt 530259 are 35.66 and 38.75 | Daily Target 1 | 34.88 | | Daily Target 2 | 36.43 | | Daily Target 3 | 37.966666666667 | | Daily Target 4 | 39.52 | | Daily Target 5 | 41.06 |
Daily price and volume Inter St
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.99 (-1.12%) |
39.50 |
36.41 - 39.50 |
0.8236 times |
Wed 16 April 2025 |
38.42 (2.45%) |
36.05 |
36.00 - 38.99 |
0.7546 times |
Tue 15 April 2025 |
37.50 (4.25%) |
35.00 |
35.00 - 39.50 |
0.4398 times |
Fri 11 April 2025 |
35.97 (-2.12%) |
40.00 |
35.29 - 40.00 |
1.5301 times |
Wed 09 April 2025 |
36.75 (-5.16%) |
36.30 |
35.11 - 37.50 |
2.4824 times |
Tue 08 April 2025 |
38.75 (1.97%) |
40.40 |
38.26 - 40.40 |
0.4161 times |
Fri 04 April 2025 |
38.00 (-1.86%) |
40.90 |
38.00 - 40.90 |
0.051 times |
Wed 02 April 2025 |
38.72 (-0.59%) |
38.95 |
37.50 - 38.95 |
1.7773 times |
Tue 01 April 2025 |
38.95 (4.73%) |
39.70 |
38.95 - 39.70 |
0.1746 times |
Fri 28 March 2025 |
37.19 (6.5%) |
37.79 |
36.00 - 37.79 |
1.5502 times |
Wed 26 March 2025 |
34.92 (-0.37%) |
38.80 |
33.88 - 38.80 |
2.6031 times |
Weekly price and charts InterSt Strong weekly Stock price targets for InterSt 530259 are 36.5 and 41 | Weekly Target 1 | 33 | | Weekly Target 2 | 35.49 | | Weekly Target 3 | 37.496666666667 | | Weekly Target 4 | 39.99 | | Weekly Target 5 | 42 |
Weekly price and volumes for Inter St
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.99 (5.62%) |
35.00 |
35.00 - 39.50 |
0.3345 times |
Fri 11 April 2025 |
35.97 (-5.34%) |
40.40 |
35.11 - 40.40 |
0.7339 times |
Fri 04 April 2025 |
38.00 (2.18%) |
39.70 |
37.50 - 40.90 |
0.332 times |
Fri 28 March 2025 |
37.19 (-7.83%) |
37.20 |
33.88 - 43.69 |
2.4145 times |
Fri 21 March 2025 |
40.35 (12.36%) |
42.98 |
36.20 - 44.90 |
1.0968 times |
Thu 13 March 2025 |
35.91 (-9.11%) |
39.30 |
35.00 - 40.99 |
1.3027 times |
Fri 07 March 2025 |
39.51 (5.78%) |
44.00 |
35.00 - 44.00 |
0.7068 times |
Fri 28 February 2025 |
37.35 (-4.91%) |
40.80 |
36.00 - 42.18 |
1.65 times |
Fri 21 February 2025 |
39.28 (-6.76%) |
41.92 |
38.94 - 47.97 |
0.6587 times |
Fri 14 February 2025 |
42.13 (-3.99%) |
45.99 |
41.00 - 49.98 |
0.7703 times |
Fri 07 February 2025 |
43.88 (-2.45%) |
42.85 |
42.02 - 50.89 |
1.6697 times |
Monthly price and charts InterSt Strong monthly Stock price targets for InterSt 530259 are 33.55 and 39.45 | Monthly Target 1 | 32.06 | | Monthly Target 2 | 35.03 | | Monthly Target 3 | 37.963333333333 | | Monthly Target 4 | 40.93 | | Monthly Target 5 | 43.86 |
Monthly price and volumes Inter St
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.99 (2.15%) |
39.70 |
35.00 - 40.90 |
0.1006 times |
Fri 28 March 2025 |
37.19 (-0.43%) |
44.00 |
33.88 - 44.90 |
0.3967 times |
Fri 28 February 2025 |
37.35 (-16.96%) |
42.85 |
36.00 - 50.89 |
0.3413 times |
Fri 31 January 2025 |
44.98 (-5.6%) |
46.22 |
41.10 - 49.75 |
0.6369 times |
Tue 31 December 2024 |
47.65 (6.48%) |
44.35 |
41.00 - 58.30 |
1.9721 times |
Fri 29 November 2024 |
44.75 (-0.73%) |
44.18 |
40.99 - 51.10 |
0.4571 times |
Thu 31 October 2024 |
45.08 (-0.13%) |
46.04 |
41.01 - 54.40 |
1.1431 times |
Mon 30 September 2024 |
45.14 (9.01%) |
42.15 |
39.41 - 49.90 |
2.7708 times |
Fri 30 August 2024 |
41.41 (16.52%) |
36.50 |
34.00 - 45.85 |
1.0563 times |
Wed 31 July 2024 |
35.54 (-6.69%) |
38.09 |
33.65 - 43.50 |
1.1251 times |
Fri 28 June 2024 |
38.09 (-3.91%) |
41.43 |
34.30 - 43.45 |
0.5225 times |
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value | | 5 day DMA | 37.33 | | 12 day DMA | 37.35 | | 20 day DMA | 37.75 | | 35 day DMA | 38.18 | | 50 day DMA | 39.69 | | 100 day DMA | 42.08 | | 150 day DMA | 43 | | 200 day DMA | 41.82 | EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.76 | 37.65 | 37.27 | | 12 day EMA | 37.75 | 37.71 | 37.58 | | 20 day EMA | 37.96 | 37.96 | 37.91 | | 35 day EMA | 38.92 | 38.97 | 39 | | 50 day EMA | 39.84 | 39.92 | 39.98 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.33 | 37.48 | 37.39 | | 12 day SMA | 37.35 | 37.47 | 37.63 | | 20 day SMA | 37.75 | 37.67 | 37.69 | | 35 day SMA | 38.18 | 38.28 | 38.39 | | 50 day SMA | 39.69 | 39.8 | 39.93 | | 100 day SMA | 42.08 | 42.16 | 42.22 | | 150 day SMA | 43 | 43.07 | 43.09 | | 200 day SMA | 41.82 | 41.82 | 41.82 |
|
|
