InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt Strong Daily Stock price targets for InterSt 530259 are 29.01 and 32.64 | Daily Target 1 | 28.29 | | Daily Target 2 | 29.72 | | Daily Target 3 | 31.923333333333 | | Daily Target 4 | 33.35 | | Daily Target 5 | 35.55 |
Daily price and volume Inter St
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
31.14 (-0.95%) |
32.00 |
30.50 - 34.13 |
0.651 times |
Mon 20 October 2025 |
31.44 (4.8%) |
32.00 |
30.10 - 33.50 |
1.3424 times |
Fri 17 October 2025 |
30.00 (0%) |
31.35 |
29.85 - 31.35 |
1.0594 times |
Thu 16 October 2025 |
30.00 (3.41%) |
30.45 |
29.01 - 30.45 |
0.2532 times |
Wed 15 October 2025 |
29.01 (-3.3%) |
31.40 |
28.80 - 31.50 |
1.0864 times |
Tue 14 October 2025 |
30.00 (-3.23%) |
32.00 |
29.50 - 32.00 |
0.693 times |
Mon 13 October 2025 |
31.00 (-2.82%) |
33.30 |
30.50 - 33.30 |
2.4088 times |
Fri 10 October 2025 |
31.90 (3.07%) |
31.57 |
31.00 - 32.00 |
0.5186 times |
Thu 09 October 2025 |
30.95 (-1.28%) |
30.73 |
30.73 - 32.50 |
1.155 times |
Wed 08 October 2025 |
31.35 (-5%) |
33.00 |
31.35 - 33.00 |
0.8322 times |
Tue 07 October 2025 |
33.00 (-0.12%) |
34.60 |
32.50 - 34.60 |
0.364 times |
Weekly price and charts InterSt Strong weekly Stock price targets for InterSt 530259 are 28.61 and 32.64 | Weekly Target 1 | 27.76 | | Weekly Target 2 | 29.45 | | Weekly Target 3 | 31.79 | | Weekly Target 4 | 33.48 | | Weekly Target 5 | 35.82 |
Weekly price and volumes for Inter St
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
31.14 (3.8%) |
32.00 |
30.10 - 34.13 |
0.9604 times |
Fri 17 October 2025 |
30.00 (-5.96%) |
33.30 |
28.80 - 33.30 |
2.65 times |
Fri 10 October 2025 |
31.90 (-7.96%) |
34.66 |
30.73 - 35.30 |
2.1217 times |
Fri 03 October 2025 |
34.66 (1.94%) |
34.00 |
33.25 - 35.50 |
0.7599 times |
Fri 26 September 2025 |
34.00 (-6.64%) |
35.69 |
33.40 - 36.75 |
0.48 times |
Fri 19 September 2025 |
36.42 (-8.05%) |
37.90 |
35.87 - 39.51 |
0.5216 times |
Fri 12 September 2025 |
39.61 (5.71%) |
37.47 |
36.58 - 40.00 |
0.3569 times |
Fri 05 September 2025 |
37.47 (-3.18%) |
39.47 |
36.20 - 40.80 |
0.4238 times |
Fri 29 August 2025 |
38.70 (1.87%) |
38.38 |
37.05 - 39.20 |
0.1914 times |
Fri 22 August 2025 |
37.99 (-5.52%) |
39.45 |
35.70 - 41.21 |
1.5345 times |
Thu 14 August 2025 |
40.21 (-1.16%) |
41.50 |
38.00 - 41.70 |
0.4122 times |
Monthly price and charts InterSt Strong monthly Stock price targets for InterSt 530259 are 26.62 and 33.32 | Monthly Target 1 | 25.11 | | Monthly Target 2 | 28.13 | | Monthly Target 3 | 31.813333333333 | | Monthly Target 4 | 34.83 | | Monthly Target 5 | 38.51 |
Monthly price and volumes Inter St
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
31.14 (-11.03%) |
33.30 |
28.80 - 35.50 |
0.9665 times |
Tue 30 September 2025 |
35.00 (-9.56%) |
39.47 |
33.40 - 40.80 |
0.3628 times |
Fri 29 August 2025 |
38.70 (-11.95%) |
45.95 |
35.70 - 45.95 |
0.4239 times |
Thu 31 July 2025 |
43.95 (27.69%) |
35.99 |
34.40 - 54.25 |
4.5285 times |
Mon 30 June 2025 |
34.42 (-0.81%) |
34.70 |
33.00 - 39.99 |
0.4688 times |
Fri 30 May 2025 |
34.70 (-0.26%) |
34.79 |
28.50 - 41.40 |
0.8602 times |
Wed 30 April 2025 |
34.79 (-6.45%) |
39.70 |
34.00 - 40.90 |
0.5957 times |
Fri 28 March 2025 |
37.19 (-0.43%) |
44.00 |
33.88 - 44.90 |
0.5175 times |
Fri 28 February 2025 |
37.35 (-16.96%) |
42.85 |
36.00 - 50.89 |
0.4451 times |
Fri 31 January 2025 |
44.98 (-5.6%) |
46.22 |
41.10 - 49.75 |
0.8308 times |
Tue 31 December 2024 |
47.65 (6.48%) |
44.35 |
41.00 - 58.30 |
2.5724 times |
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value | | 5 day DMA | 30.32 | | 12 day DMA | 31.07 | | 20 day DMA | 32.66 | | 35 day DMA | 34.94 | | 50 day DMA | 36.2 | | 100 day DMA | 38.32 | | 150 day DMA | 37.64 | | 200 day DMA | 39.12 | EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.79 | 30.62 | 30.21 | | 12 day EMA | 31.44 | 31.49 | 31.5 | | 20 day EMA | 32.52 | 32.67 | 32.8 | | 35 day EMA | 34.29 | 34.48 | 34.66 | | 50 day EMA | 36.1 | 36.3 | 36.5 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.32 | 30.09 | 30 | | 12 day SMA | 31.07 | 31.36 | 31.66 | | 20 day SMA | 32.66 | 32.86 | 33.1 | | 35 day SMA | 34.94 | 35.16 | 35.37 | | 50 day SMA | 36.2 | 36.37 | 36.56 | | 100 day SMA | 38.32 | 38.35 | 38.39 | | 150 day SMA | 37.64 | 37.67 | 37.71 | | 200 day SMA | 39.12 | 39.19 | 39.25 |
|
|
