InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt Strong Daily Stock price targets for InterSt 530259 are 44.99 and 48.49 | Daily Target 1 | 44.32 | | Daily Target 2 | 45.65 | | Daily Target 3 | 47.823333333333 | | Daily Target 4 | 49.15 | | Daily Target 5 | 51.32 |
Daily price and volume Inter St
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.97 (-5.91%) |
50.00 |
46.50 - 50.00 |
0.4152 times |
Fri 11 July 2025 |
49.92 (2.09%) |
50.90 |
47.07 - 54.25 |
0.3598 times |
Thu 10 July 2025 |
48.90 (-0.89%) |
50.00 |
47.81 - 51.40 |
0.368 times |
Wed 09 July 2025 |
49.34 (1.69%) |
48.49 |
47.20 - 52.25 |
0.7507 times |
Tue 08 July 2025 |
48.52 (4.91%) |
47.90 |
44.17 - 49.40 |
0.503 times |
Mon 07 July 2025 |
46.25 (-3.53%) |
49.80 |
45.82 - 50.00 |
0.5853 times |
Fri 04 July 2025 |
47.94 (2.61%) |
49.48 |
46.72 - 49.90 |
1.1684 times |
Thu 03 July 2025 |
46.72 (5.42%) |
42.60 |
42.60 - 49.00 |
1.0523 times |
Wed 02 July 2025 |
44.32 (11.55%) |
40.80 |
38.45 - 45.67 |
3.0101 times |
Tue 01 July 2025 |
39.73 (15.43%) |
35.99 |
34.40 - 41.30 |
1.7873 times |
Mon 30 June 2025 |
34.42 (-4.28%) |
35.00 |
34.25 - 36.00 |
0.0493 times |
Weekly price and charts InterSt Strong weekly Stock price targets for InterSt 530259 are 44.99 and 48.49 | Weekly Target 1 | 44.32 | | Weekly Target 2 | 45.65 | | Weekly Target 3 | 47.823333333333 | | Weekly Target 4 | 49.15 | | Weekly Target 5 | 51.32 |
Weekly price and volumes for Inter St
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.97 (-5.91%) |
50.00 |
46.50 - 50.00 |
0.3195 times |
Fri 11 July 2025 |
49.92 (4.13%) |
49.80 |
44.17 - 54.25 |
1.975 times |
Fri 04 July 2025 |
47.94 (33.31%) |
35.00 |
34.25 - 49.90 |
5.438 times |
Fri 27 June 2025 |
35.96 (1.27%) |
35.49 |
33.51 - 37.00 |
0.1201 times |
Thu 19 June 2025 |
35.51 (-1.47%) |
36.76 |
34.25 - 37.20 |
0.0838 times |
Fri 13 June 2025 |
36.04 (-2.62%) |
37.01 |
33.00 - 38.99 |
0.1156 times |
Fri 06 June 2025 |
37.01 (6.66%) |
34.70 |
33.02 - 39.99 |
0.5896 times |
Fri 30 May 2025 |
34.70 (-2.8%) |
35.00 |
28.50 - 36.45 |
0.2915 times |
Fri 23 May 2025 |
35.70 (-1.98%) |
37.30 |
32.72 - 39.00 |
0.4346 times |
Fri 16 May 2025 |
36.42 (17.48%) |
37.17 |
30.14 - 41.40 |
0.6323 times |
Fri 09 May 2025 |
31.00 (-10.87%) |
34.35 |
30.00 - 38.57 |
0.3048 times |
Monthly price and charts InterSt Strong monthly Stock price targets for InterSt 530259 are 40.69 and 60.54 | Monthly Target 1 | 25.36 | | Monthly Target 2 | 36.16 | | Monthly Target 3 | 45.206666666667 | | Monthly Target 4 | 56.01 | | Monthly Target 5 | 65.06 |
Monthly price and volumes Inter St
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.97 (36.46%) |
35.99 |
34.40 - 54.25 |
3.1255 times |
Mon 30 June 2025 |
34.42 (-0.81%) |
34.70 |
33.00 - 39.99 |
0.3847 times |
Fri 30 May 2025 |
34.70 (-0.26%) |
34.79 |
28.50 - 41.40 |
0.7058 times |
Wed 30 April 2025 |
34.79 (-6.45%) |
39.70 |
34.00 - 40.90 |
0.4888 times |
Fri 28 March 2025 |
37.19 (-0.43%) |
44.00 |
33.88 - 44.90 |
0.4246 times |
Fri 28 February 2025 |
37.35 (-16.96%) |
42.85 |
36.00 - 50.89 |
0.3653 times |
Fri 31 January 2025 |
44.98 (-5.6%) |
46.22 |
41.10 - 49.75 |
0.6817 times |
Tue 31 December 2024 |
47.65 (6.48%) |
44.35 |
41.00 - 58.30 |
2.1108 times |
Fri 29 November 2024 |
44.75 (-0.73%) |
44.18 |
40.99 - 51.10 |
0.4892 times |
Thu 31 October 2024 |
45.08 (-0.13%) |
46.04 |
41.01 - 54.40 |
1.2235 times |
Mon 30 September 2024 |
45.14 (9.01%) |
42.15 |
39.41 - 49.90 |
2.9657 times |
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value | | 5 day DMA | 48.73 | | 12 day DMA | 44.92 | | 20 day DMA | 41.2 | | 35 day DMA | 38.5 | | 50 day DMA | 37.1 | | 100 day DMA | 37.81 | | 150 day DMA | 40.06 | | 200 day DMA | 41.16 | EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.94 | 48.43 | 47.68 | | 12 day EMA | 45.39 | 45.1 | 44.22 | | 20 day EMA | 42.97 | 42.55 | 41.77 | | 35 day EMA | 40.32 | 39.93 | 39.34 | | 50 day EMA | 38.19 | 37.83 | 37.34 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.73 | 48.59 | 48.19 | | 12 day SMA | 44.92 | 44.06 | 42.96 | | 20 day SMA | 41.2 | 40.66 | 39.83 | | 35 day SMA | 38.5 | 38.18 | 37.77 | | 50 day SMA | 37.1 | 36.85 | 36.55 | | 100 day SMA | 37.81 | 37.77 | 37.71 | | 150 day SMA | 40.06 | 40.03 | 40 | | 200 day SMA | 41.16 | 41.15 | 41.13 |
|
|
