KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow Strong Daily Stock price targets for KayPow 530255 are 12.96 and 14.73 | Daily Target 1 | 11.7 | | Daily Target 2 | 12.45 | | Daily Target 3 | 13.473333333333 | | Daily Target 4 | 14.22 | | Daily Target 5 | 15.24 |
Daily price and volume Kay Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.19 (4.43%) |
12.85 |
12.73 - 14.50 |
1.2766 times |
Thu 04 December 2025 |
12.63 (0.32%) |
12.59 |
12.42 - 13.08 |
0.1708 times |
Wed 03 December 2025 |
12.59 (-0.87%) |
12.75 |
12.50 - 13.15 |
0.3912 times |
Tue 02 December 2025 |
12.70 (0.87%) |
12.95 |
12.62 - 13.17 |
0.1685 times |
Mon 01 December 2025 |
12.59 (-1.02%) |
12.51 |
12.51 - 13.40 |
1.4284 times |
Fri 28 November 2025 |
12.72 (-2.68%) |
12.79 |
12.37 - 13.70 |
2.673 times |
Thu 27 November 2025 |
13.07 (-0.98%) |
13.20 |
13.05 - 14.05 |
0.3825 times |
Wed 26 November 2025 |
13.20 (-2.51%) |
13.56 |
13.00 - 13.56 |
0.6404 times |
Tue 25 November 2025 |
13.54 (4.72%) |
13.85 |
13.00 - 13.85 |
0.6492 times |
Mon 24 November 2025 |
12.93 (-0.31%) |
13.60 |
12.75 - 14.64 |
2.2195 times |
Fri 21 November 2025 |
12.97 (5.28%) |
12.83 |
12.32 - 13.12 |
0.8779 times |
Weekly price and charts KayPow Strong weekly Stock price targets for KayPow 530255 are 12.81 and 14.89 | Weekly Target 1 | 11.29 | | Weekly Target 2 | 12.24 | | Weekly Target 3 | 13.37 | | Weekly Target 4 | 14.32 | | Weekly Target 5 | 15.45 |
Weekly price and volumes for Kay Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.19 (3.69%) |
12.51 |
12.42 - 14.50 |
0.4018 times |
Fri 28 November 2025 |
12.72 (-1.93%) |
13.60 |
12.37 - 14.64 |
0.7679 times |
Fri 21 November 2025 |
12.97 (-2.04%) |
13.94 |
12.11 - 14.95 |
0.2946 times |
Fri 14 November 2025 |
13.24 (-5.83%) |
14.85 |
12.21 - 15.03 |
0.8438 times |
Fri 07 November 2025 |
14.06 (-2.5%) |
14.42 |
13.55 - 15.40 |
0.6469 times |
Fri 31 October 2025 |
14.42 (-3.03%) |
14.21 |
14.20 - 16.00 |
0.981 times |
Thu 23 October 2025 |
14.87 (-0.8%) |
15.35 |
14.46 - 15.66 |
0.324 times |
Fri 17 October 2025 |
14.99 (-2.54%) |
15.08 |
14.02 - 15.80 |
0.6457 times |
Fri 10 October 2025 |
15.38 (12.18%) |
13.98 |
13.50 - 16.58 |
4.7653 times |
Fri 03 October 2025 |
13.71 (5.79%) |
13.00 |
12.96 - 14.40 |
0.329 times |
Fri 26 September 2025 |
12.96 (-11.78%) |
14.67 |
12.51 - 15.95 |
0.9033 times |
Monthly price and charts KayPow Strong monthly Stock price targets for KayPow 530255 are 12.81 and 14.89 | Monthly Target 1 | 11.29 | | Monthly Target 2 | 12.24 | | Monthly Target 3 | 13.37 | | Monthly Target 4 | 14.32 | | Monthly Target 5 | 15.45 |
Monthly price and volumes Kay Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.19 (3.69%) |
12.51 |
12.42 - 14.50 |
0.1423 times |
Fri 28 November 2025 |
12.72 (-11.79%) |
14.42 |
12.11 - 15.40 |
0.9041 times |
Fri 31 October 2025 |
14.42 (6.5%) |
13.50 |
13.03 - 16.58 |
2.4158 times |
Tue 30 September 2025 |
13.54 (-10.39%) |
14.36 |
12.51 - 16.00 |
0.7791 times |
Fri 29 August 2025 |
15.11 (0.94%) |
14.61 |
12.90 - 16.97 |
0.5343 times |
Thu 31 July 2025 |
14.97 (-9.93%) |
16.29 |
12.60 - 16.61 |
0.5881 times |
Mon 30 June 2025 |
16.62 (19.74%) |
14.50 |
14.50 - 18.17 |
0.7407 times |
Fri 30 May 2025 |
13.88 (-9.1%) |
14.97 |
12.99 - 14.97 |
0.2904 times |
Wed 30 April 2025 |
15.27 (-27.94%) |
24.80 |
11.80 - 24.80 |
2.8078 times |
Fri 28 March 2025 |
21.19 (-20.81%) |
25.20 |
19.00 - 28.00 |
0.7973 times |
Fri 28 February 2025 |
26.76 (-14.64%) |
32.00 |
25.35 - 33.79 |
0.3335 times |
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value | | 5 day DMA | 12.74 | | 12 day DMA | 12.87 | | 20 day DMA | 13.2 | | 35 day DMA | 13.88 | | 50 day DMA | 14.03 | | 100 day DMA | 14.4 | | 150 day DMA | 14.71 | | 200 day DMA | 16.87 | EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.86 | 12.7 | 12.74 | | 12 day EMA | 12.98 | 12.94 | 13 | | 20 day EMA | 13.24 | 13.24 | 13.3 | | 35 day EMA | 13.55 | 13.57 | 13.63 | | 50 day EMA | 13.97 | 14 | 14.06 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.74 | 12.65 | 12.73 | | 12 day SMA | 12.87 | 12.85 | 12.91 | | 20 day SMA | 13.2 | 13.25 | 13.37 | | 35 day SMA | 13.88 | 13.93 | 14.01 | | 50 day SMA | 14.03 | 14.06 | 14.1 | | 100 day SMA | 14.4 | 14.42 | 14.45 | | 150 day SMA | 14.71 | 14.73 | 14.75 | | 200 day SMA | 16.87 | 16.96 | 17.05 |
|
|
