KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow Strong Daily Stock price targets for KayPow 530255 are 14.97 and 14.97 | Daily Target 1 | 14.97 | | Daily Target 2 | 14.97 | | Daily Target 3 | 14.97 | | Daily Target 4 | 14.97 | | Daily Target 5 | 14.97 |
Daily price and volume Kay Pow
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.97 (-1.96%) |
14.97 |
14.97 - 14.97 |
0.139 times |
| Wed 30 April 2025 |
15.27 (-1.99%) |
15.27 |
15.27 - 15.27 |
0.2388 times |
| Tue 29 April 2025 |
15.58 (-1.95%) |
15.58 |
15.58 - 15.65 |
0.6579 times |
| Mon 28 April 2025 |
15.89 (-1.97%) |
15.89 |
15.89 - 15.90 |
0.0199 times |
| Fri 25 April 2025 |
16.21 (-2%) |
16.21 |
16.21 - 16.21 |
0.0699 times |
| Thu 24 April 2025 |
16.54 (2.92%) |
16.54 |
16.54 - 16.54 |
0.3316 times |
| Tue 22 April 2025 |
16.07 (4.96%) |
15.99 |
15.99 - 16.07 |
1.7974 times |
| Mon 21 April 2025 |
15.31 (4.93%) |
14.50 |
14.50 - 15.31 |
1.6089 times |
| Thu 17 April 2025 |
14.59 (4.81%) |
14.15 |
13.36 - 14.61 |
2.2495 times |
| Wed 16 April 2025 |
13.92 (3.49%) |
12.81 |
12.81 - 14.09 |
2.8872 times |
| Tue 15 April 2025 |
13.45 (-0.07%) |
13.45 |
12.80 - 13.47 |
2.5283 times |
Weekly price and charts KayPow Strong weekly Stock price targets for KayPow 530255 are 14.51 and 15.44 | Weekly Target 1 | 14.35 | | Weekly Target 2 | 14.66 | | Weekly Target 3 | 15.28 | | Weekly Target 4 | 15.59 | | Weekly Target 5 | 16.21 |
Weekly price and volumes for Kay Pow
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.97 (-7.65%) |
15.89 |
14.97 - 15.90 |
0.09 times |
| Fri 25 April 2025 |
16.21 (11.1%) |
14.50 |
14.50 - 16.54 |
0.3247 times |
| Thu 17 April 2025 |
14.59 (8.4%) |
13.45 |
12.80 - 14.61 |
0.6537 times |
| Fri 11 April 2025 |
13.46 (2.98%) |
11.80 |
11.80 - 14.00 |
2.223 times |
| Fri 04 April 2025 |
13.07 (-38.32%) |
24.80 |
13.07 - 24.80 |
4.3256 times |
| Fri 28 March 2025 |
21.19 (-7.91%) |
26.50 |
21.05 - 28.00 |
0.4843 times |
| Fri 21 March 2025 |
23.01 (5.07%) |
22.00 |
19.00 - 24.78 |
0.4998 times |
| Thu 13 March 2025 |
21.90 (-8.67%) |
23.60 |
21.70 - 24.99 |
0.7636 times |
| Fri 07 March 2025 |
23.98 (-10.39%) |
25.20 |
23.39 - 26.76 |
0.4118 times |
| Fri 28 February 2025 |
26.76 (-4.39%) |
27.98 |
25.35 - 30.80 |
0.2234 times |
| Fri 21 February 2025 |
27.99 (-5.47%) |
29.70 |
26.80 - 30.80 |
0.3608 times |
Monthly price and charts KayPow Strong monthly Stock price targets for KayPow 530255 are 14.97 and 14.97 | Monthly Target 1 | 14.97 | | Monthly Target 2 | 14.97 | | Monthly Target 3 | 14.97 | | Monthly Target 4 | 14.97 | | Monthly Target 5 | 14.97 |
Monthly price and volumes Kay Pow
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.97 (-1.96%) |
14.97 |
14.97 - 14.97 |
0.0051 times |
| Wed 30 April 2025 |
15.27 (-27.94%) |
24.80 |
11.80 - 24.80 |
3.2612 times |
| Fri 28 March 2025 |
21.19 (-20.81%) |
25.20 |
19.00 - 28.00 |
0.926 times |
| Fri 28 February 2025 |
26.76 (-14.64%) |
32.00 |
25.35 - 33.79 |
0.3873 times |
| Fri 31 January 2025 |
31.35 (-14.67%) |
37.30 |
29.24 - 39.75 |
0.8133 times |
| Tue 31 December 2024 |
36.74 (-5.79%) |
38.22 |
33.20 - 42.79 |
0.753 times |
| Fri 29 November 2024 |
39.00 (2.63%) |
39.84 |
31.87 - 43.99 |
0.8029 times |
| Thu 31 October 2024 |
38.00 (-8.28%) |
41.45 |
35.28 - 41.47 |
0.5644 times |
| Mon 30 September 2024 |
41.43 (-2.29%) |
40.60 |
38.65 - 47.50 |
1.6894 times |
| Fri 30 August 2024 |
42.40 (-0.54%) |
41.78 |
38.56 - 47.89 |
0.7975 times |
| Wed 31 July 2024 |
42.63 (7.68%) |
40.38 |
40.30 - 50.18 |
1.7331 times |
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value | | 5 day DMA | 15.58 | | 12 day DMA | 15.11 | | 20 day DMA | 16.26 | | 35 day DMA | 19.26 | | 50 day DMA | 22.39 | | 100 day DMA | 29.45 | | 150 day DMA | 32.69 | | 200 day DMA | 35.44 | EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.38 | 15.58 | 15.74 | | 12 day EMA | 15.75 | 15.89 | 16 | | 20 day EMA | 16.83 | 17.03 | 17.21 | | 35 day EMA | 19.44 | 19.7 | 19.96 | | 50 day EMA | 22.45 | 22.75 | 23.06 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.58 | 15.9 | 16.06 | | 12 day SMA | 15.11 | 15 | 14.81 | | 20 day SMA | 16.26 | 16.74 | 17.13 | | 35 day SMA | 19.26 | 19.6 | 19.95 | | 50 day SMA | 22.39 | 22.73 | 23.04 | | 100 day SMA | 29.45 | 29.7 | 29.96 | | 150 day SMA | 32.69 | 32.9 | 33.11 | | 200 day SMA | 35.44 | 35.58 | 35.71 |
|
|
