RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube Strong Daily Stock price targets for RajTube 530253 are 279.25 and 283.75 | Daily Target 1 | 275.5 | | Daily Target 2 | 278.5 | | Daily Target 3 | 280 | | Daily Target 4 | 283 | | Daily Target 5 | 284.5 |
Daily price and volume Raj Tube
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
281.50 (1.99%) |
277.00 |
277.00 - 281.50 |
1.3815 times |
| Tue 29 April 2025 |
276.00 (1.94%) |
276.15 |
276.00 - 276.15 |
2.0232 times |
| Mon 28 April 2025 |
270.75 (2%) |
270.75 |
270.75 - 270.75 |
0.484 times |
| Fri 25 April 2025 |
265.45 (2%) |
265.45 |
265.45 - 265.45 |
0.9929 times |
| Thu 24 April 2025 |
260.25 (3.73%) |
261.00 |
260.00 - 261.00 |
0.294 times |
| Tue 22 April 2025 |
250.90 (1.99%) |
250.00 |
250.00 - 250.90 |
1.2176 times |
| Mon 21 April 2025 |
246.00 (1.65%) |
237.20 |
237.20 - 246.00 |
1.4982 times |
| Thu 17 April 2025 |
242.00 (-1.98%) |
242.00 |
242.00 - 242.05 |
0.4771 times |
| Wed 16 April 2025 |
246.90 (-1.98%) |
247.00 |
246.90 - 252.00 |
1.4229 times |
| Tue 15 April 2025 |
251.90 (-1.98%) |
257.00 |
251.90 - 257.00 |
0.2086 times |
| Fri 11 April 2025 |
257.00 (1.62%) |
252.00 |
250.00 - 257.00 |
0.991 times |
Weekly price and charts RajTube Strong weekly Stock price targets for RajTube 530253 are 276.13 and 286.88 | Weekly Target 1 | 267.17 | | Weekly Target 2 | 274.33 | | Weekly Target 3 | 277.91666666667 | | Weekly Target 4 | 285.08 | | Weekly Target 5 | 288.67 |
Weekly price and volumes for Raj Tube
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
281.50 (6.05%) |
270.75 |
270.75 - 281.50 |
1.8498 times |
| Fri 25 April 2025 |
265.45 (9.69%) |
237.20 |
237.20 - 265.45 |
1.904 times |
| Thu 17 April 2025 |
242.00 (-5.84%) |
257.00 |
242.00 - 257.00 |
1.003 times |
| Fri 11 April 2025 |
257.00 (6.99%) |
248.60 |
248.00 - 257.00 |
1.0466 times |
| Fri 04 April 2025 |
240.20 (7.45%) |
223.55 |
222.50 - 240.20 |
1.154 times |
| Fri 28 March 2025 |
223.55 (3.95%) |
219.35 |
210.75 - 223.55 |
1.9062 times |
| Fri 21 March 2025 |
215.05 (10.34%) |
198.75 |
198.75 - 215.05 |
0.2675 times |
| Thu 13 March 2025 |
194.90 (8.19%) |
183.75 |
183.75 - 194.90 |
0.2421 times |
| Fri 07 March 2025 |
180.15 (10.32%) |
166.55 |
166.55 - 180.15 |
0.4116 times |
| Fri 28 February 2025 |
163.30 (8.18%) |
151.70 |
151.70 - 163.30 |
0.2152 times |
| Fri 21 February 2025 |
150.95 (10.26%) |
136.90 |
134.20 - 150.95 |
0.5274 times |
Monthly price and charts RajTube Strong monthly Stock price targets for RajTube 530253 are 252 and 311 | Monthly Target 1 | 202.83 | | Monthly Target 2 | 242.17 | | Monthly Target 3 | 261.83333333333 | | Monthly Target 4 | 301.17 | | Monthly Target 5 | 320.83 |
Monthly price and volumes Raj Tube
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
281.50 (25.92%) |
223.55 |
222.50 - 281.50 |
1.9227 times |
| Fri 28 March 2025 |
223.55 (36.9%) |
166.55 |
166.55 - 223.55 |
0.7814 times |
| Fri 28 February 2025 |
163.30 (41.68%) |
119.90 |
119.70 - 163.30 |
0.5721 times |
| Fri 31 January 2025 |
115.26 (31.43%) |
92.00 |
92.00 - 115.26 |
1.9398 times |
| Tue 31 December 2024 |
87.70 (118%) |
40.70 |
39.22 - 87.70 |
2.2479 times |
| Fri 29 November 2024 |
40.23 (3.55%) |
41.07 |
30.55 - 43.95 |
0.5313 times |
| Thu 31 October 2024 |
38.85 (0.96%) |
40.40 |
34.50 - 43.00 |
0.3633 times |
| Mon 30 September 2024 |
38.48 (10.35%) |
36.39 |
34.25 - 43.90 |
0.6034 times |
| Fri 30 August 2024 |
34.87 (-10.59%) |
39.78 |
30.00 - 39.99 |
0.4023 times |
| Wed 31 July 2024 |
39.00 (46.29%) |
27.19 |
27.05 - 40.20 |
0.636 times |
| Fri 28 June 2024 |
26.66 (-5.83%) |
28.90 |
26.00 - 29.83 |
0.1941 times |
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value | | 5 day DMA | 270.79 | | 12 day DMA | 258.46 | | 20 day DMA | 245.39 | | 35 day DMA | 220.82 | | 50 day DMA | 197.11 | | 100 day DMA | 139.27 | | 150 day DMA | 105.55 | | 200 day DMA | 87.52 | EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.23 | 266.1 | 261.15 | | 12 day EMA | 258.53 | 254.35 | 250.42 | | 20 day EMA | 245.58 | 241.8 | 238.2 | | 35 day EMA | 221.8 | 218.29 | 214.89 | | 50 day EMA | 198.12 | 194.72 | 191.4 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.79 | 264.67 | 258.67 | | 12 day SMA | 258.46 | 255.67 | 252.69 | | 20 day SMA | 245.39 | 242.07 | 238.81 | | 35 day SMA | 220.82 | 217.35 | 213.95 | | 50 day SMA | 197.11 | 193.98 | 190.9 | | 100 day SMA | 139.27 | 136.83 | 134.43 | | 150 day SMA | 105.55 | 103.94 | 102.35 | | 200 day SMA | 87.52 | 86.25 | 85 |
|
|
