RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube Strong Daily Stock price targets for RajTube 530253 are 40.84 and 45.02 | Daily Target 1 | 37.69 | | Daily Target 2 | 39.81 | | Daily Target 3 | 41.87 | | Daily Target 4 | 43.99 | | Daily Target 5 | 46.05 |
Daily price and volume Raj Tube
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.93 (0.22%) |
40.01 |
39.75 - 43.93 |
0.8382 times |
Mon 20 October 2025 |
41.84 (4.99%) |
41.70 |
40.90 - 41.84 |
4.001 times |
Fri 17 October 2025 |
39.85 (-4.41%) |
42.52 |
39.61 - 42.52 |
0.6989 times |
Thu 16 October 2025 |
41.69 (-0.71%) |
42.25 |
39.90 - 42.25 |
0.9519 times |
Wed 15 October 2025 |
41.99 (2.34%) |
41.50 |
40.95 - 42.30 |
0.105 times |
Tue 14 October 2025 |
41.03 (-3.84%) |
42.67 |
40.54 - 43.25 |
0.6561 times |
Mon 13 October 2025 |
42.67 (3.04%) |
41.50 |
40.50 - 43.25 |
0.631 times |
Fri 10 October 2025 |
41.41 (-1.33%) |
40.10 |
40.10 - 42.35 |
1.1801 times |
Thu 09 October 2025 |
41.97 (-0.38%) |
42.10 |
41.25 - 43.33 |
0.5706 times |
Wed 08 October 2025 |
42.13 (-3.68%) |
43.35 |
41.70 - 43.35 |
0.3672 times |
Tue 07 October 2025 |
43.74 (2.34%) |
41.90 |
41.79 - 44.00 |
0.3219 times |
Weekly price and charts RajTube Strong weekly Stock price targets for RajTube 530253 are 40.84 and 45.02 | Weekly Target 1 | 37.69 | | Weekly Target 2 | 39.81 | | Weekly Target 3 | 41.87 | | Weekly Target 4 | 43.99 | | Weekly Target 5 | 46.05 |
Weekly price and volumes for Raj Tube
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.93 (5.22%) |
41.70 |
39.75 - 43.93 |
0.8115 times |
Fri 17 October 2025 |
39.85 (-3.77%) |
41.50 |
39.61 - 43.25 |
0.5103 times |
Fri 10 October 2025 |
41.41 (-4.05%) |
42.10 |
40.10 - 44.00 |
0.4547 times |
Fri 03 October 2025 |
43.16 (5.76%) |
42.75 |
39.52 - 43.40 |
0.3642 times |
Fri 26 September 2025 |
40.81 (2.05%) |
41.89 |
37.88 - 41.89 |
2.3434 times |
Fri 19 September 2025 |
39.99 (-2.03%) |
40.82 |
36.26 - 40.82 |
0.2177 times |
Fri 12 September 2025 |
40.82 (-0.83%) |
43.00 |
38.31 - 43.86 |
0.4044 times |
Fri 05 September 2025 |
41.16 (2.21%) |
39.00 |
35.06 - 41.16 |
2.0848 times |
Fri 29 August 2025 |
40.27 (-6.17%) |
44.00 |
37.46 - 44.00 |
0.7324 times |
Fri 22 August 2025 |
42.92 (-1.13%) |
43.41 |
41.11 - 45.50 |
2.0766 times |
Thu 14 August 2025 |
43.41 (3.68%) |
39.78 |
38.81 - 45.99 |
1.2413 times |
Monthly price and charts RajTube Strong monthly Stock price targets for RajTube 530253 are 38.58 and 42.97 | Monthly Target 1 | 37.46 | | Monthly Target 2 | 39.69 | | Monthly Target 3 | 41.846666666667 | | Monthly Target 4 | 44.08 | | Monthly Target 5 | 46.24 |
Monthly price and volumes Raj Tube
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.93 (0.7%) |
42.47 |
39.61 - 44.00 |
0.6059 times |
Tue 30 September 2025 |
41.64 (3.4%) |
39.00 |
35.06 - 43.86 |
1.5486 times |
Fri 29 August 2025 |
40.27 (-6.22%) |
41.80 |
37.46 - 45.99 |
1.4034 times |
Thu 31 July 2025 |
42.94 (-24.05%) |
57.66 |
36.48 - 57.95 |
2.2738 times |
Mon 30 June 2025 |
56.54 (34.14%) |
42.95 |
42.93 - 56.54 |
2.0174 times |
Fri 30 May 2025 |
42.15 (-85.03%) |
287.10 |
30.45 - 304.45 |
1.739 times |
Wed 30 April 2025 |
281.50 (25.92%) |
223.55 |
222.50 - 281.50 |
0.1518 times |
Fri 28 March 2025 |
223.55 (36.9%) |
166.55 |
166.55 - 223.55 |
0.0617 times |
Fri 28 February 2025 |
163.30 (41.68%) |
119.90 |
119.70 - 163.30 |
0.0452 times |
Fri 31 January 2025 |
115.26 (31.43%) |
92.00 |
92.00 - 115.26 |
0.1532 times |
Tue 31 December 2024 |
87.70 (118%) |
40.70 |
39.22 - 87.70 |
0.1775 times |
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value | | 5 day DMA | 41.46 | | 12 day DMA | 41.92 | | 20 day DMA | 41.63 | | 35 day DMA | 40.83 | | 50 day DMA | 41.14 | | 100 day DMA | 44.06 | | 150 day DMA | 87.86 | | 200 day DMA | 95.53 | EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.57 | 41.39 | 41.16 | | 12 day EMA | 41.59 | 41.53 | 41.47 | | 20 day EMA | 41.5 | 41.45 | 41.41 | | 35 day EMA | 41.49 | 41.46 | 41.44 | | 50 day EMA | 41.29 | 41.26 | 41.24 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.46 | 41.28 | 41.45 | | 12 day SMA | 41.92 | 42.02 | 41.98 | | 20 day SMA | 41.63 | 41.53 | 41.44 | | 35 day SMA | 40.83 | 40.72 | 40.68 | | 50 day SMA | 41.14 | 41.1 | 41.11 | | 100 day SMA | 44.06 | 44.05 | 44.03 | | 150 day SMA | 87.86 | 88.73 | 89.59 | | 200 day SMA | 95.53 | 95.66 | 95.78 |
|
|
