Use Dark Theme
bell notificationshomepagelogin

RisaIntl 530251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Risa Intl 530251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RisaIntl

Strong Daily Stock price targets for RisaIntl 530251 are 0.86 and 0.92

Daily Target 10.81
Daily Target 20.85
Daily Target 30.87333333333333
Daily Target 40.91
Daily Target 50.93

Daily price and volume Risa Intl

Date Closing Open Range Volume
Tue 03 June 2025 0.88 (2.33%) 0.86 0.84 - 0.90 1.9056 times
Mon 02 June 2025 0.86 (3.61%) 0.85 0.83 - 0.86 0.6243 times
Fri 30 May 2025 0.83 (-2.35%) 0.85 0.82 - 0.86 1.1594 times
Thu 29 May 2025 0.85 (0%) 0.88 0.84 - 0.88 0.471 times
Wed 28 May 2025 0.85 (0%) 0.85 0.83 - 0.87 0.8658 times
Tue 27 May 2025 0.85 (-2.3%) 0.89 0.83 - 0.91 1.0448 times
Mon 26 May 2025 0.87 (0%) 0.89 0.85 - 0.90 0.8575 times
Fri 23 May 2025 0.87 (3.57%) 0.84 0.83 - 0.88 0.9104 times
Thu 22 May 2025 0.84 (-2.33%) 0.82 0.82 - 0.89 1.0309 times
Wed 21 May 2025 0.86 (-2.27%) 0.89 0.85 - 0.90 1.1304 times
Tue 20 May 2025 0.88 (3.53%) 0.87 0.85 - 0.89 1.7513 times

Daily chart RisaIntl

Weekly price and charts RisaIntl

Strong weekly Stock price targets for RisaIntl 530251 are 0.86 and 0.93

Weekly Target 10.8
Weekly Target 20.84
Weekly Target 30.87
Weekly Target 40.91
Weekly Target 50.94

Weekly price and volumes for Risa Intl

Date Closing Open Range Volume
Tue 03 June 2025 0.88 (6.02%) 0.85 0.83 - 0.90 0.6171 times
Fri 30 May 2025 0.83 (-4.6%) 0.89 0.82 - 0.91 1.0729 times
Fri 23 May 2025 0.87 (0%) 0.87 0.82 - 0.90 1.4421 times
Fri 16 May 2025 0.87 (-1.14%) 0.84 0.84 - 0.92 2.3974 times
Fri 09 May 2025 0.88 (-4.35%) 0.92 0.83 - 0.97 1.5128 times
Fri 02 May 2025 0.92 (-9.8%) 1.02 0.88 - 1.02 0.8668 times
Fri 25 April 2025 1.02 (13.33%) 0.90 0.86 - 1.08 1.3305 times
Thu 17 April 2025 0.90 (-3.23%) 0.93 0.90 - 0.93 0.3029 times
Fri 11 April 2025 0.93 (-1.06%) 0.93 0.92 - 0.93 0.1613 times
Fri 04 April 2025 0.94 (-1.05%) 0.94 0.93 - 0.94 0.2963 times
Fri 28 March 2025 0.95 (-5%) 1.00 0.95 - 1.00 0.4229 times

weekly chart RisaIntl

Monthly price and charts RisaIntl

Strong monthly Stock price targets for RisaIntl 530251 are 0.86 and 0.93

Monthly Target 10.8
Monthly Target 20.84
Monthly Target 30.87
Monthly Target 40.91
Monthly Target 50.94

Monthly price and volumes Risa Intl

Date Closing Open Range Volume
Tue 03 June 2025 0.88 (6.02%) 0.85 0.83 - 0.90 0.0634 times
Fri 30 May 2025 0.83 (-9.78%) 0.96 0.82 - 0.97 0.6741 times
Wed 30 April 2025 0.92 (-3.16%) 0.94 0.86 - 1.08 0.2898 times
Fri 28 March 2025 0.95 (4.4%) 0.90 0.87 - 1.13 0.2637 times
Fri 28 February 2025 0.91 (-22.22%) 1.13 0.91 - 1.15 0.2266 times
Fri 31 January 2025 1.17 (6.36%) 1.10 1.01 - 1.35 0.5936 times
Tue 31 December 2024 1.10 (-5.17%) 1.18 1.10 - 1.35 1.1185 times
Fri 29 November 2024 1.16 (-7.94%) 1.20 1.04 - 1.36 2.5119 times
Thu 31 October 2024 1.26 (-30.39%) 1.78 1.26 - 1.78 0.3974 times
Mon 30 September 2024 1.81 (115.48%) 0.81 0.80 - 1.90 3.861 times
Fri 30 August 2024 0.84 (12%) 0.77 0.65 - 0.98 3.289 times

monthly chart RisaIntl

DMA SMA EMA moving averages of Risa Intl 530251

DMA (daily moving average) of Risa Intl 530251

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.86
20 day DMA 0.87
35 day DMA 0.9
50 day DMA 0.93
100 day DMA 1.01
150 day DMA 1.08
200 day DMA 1.12

EMA (exponential moving average) of Risa Intl 530251

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.850.85
12 day EMA0.870.870.87
20 day EMA0.890.890.89
35 day EMA0.920.920.92
50 day EMA0.950.950.95

SMA (simple moving average) of Risa Intl 530251

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.850.85
12 day SMA0.860.860.86
20 day SMA0.870.870.87
35 day SMA0.90.90.9
50 day SMA0.930.940.94
100 day SMA1.011.011.01
150 day SMA1.081.091.09
200 day SMA1.121.111.11
Back to top Use Dark Theme