Use Dark Theme
bell notificationshomepagelogin

RisaIntl 530251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Risa Intl 530251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RisaIntl

Strong Daily Stock price targets for RisaIntl 530251 are 0.75 and 0.81

Daily Target 10.73
Daily Target 20.76
Daily Target 30.79
Daily Target 40.82
Daily Target 50.85

Daily price and volume Risa Intl

Date Closing Open Range Volume
Thu 23 October 2025 0.79 (-1.25%) 0.80 0.76 - 0.82 0.6838 times
Tue 21 October 2025 0.80 (2.56%) 0.80 0.75 - 0.80 0.1533 times
Mon 20 October 2025 0.78 (1.3%) 0.75 0.75 - 0.79 0.4109 times
Fri 17 October 2025 0.77 (-1.28%) 0.79 0.75 - 0.81 0.8599 times
Thu 16 October 2025 0.78 (-1.27%) 0.82 0.78 - 0.82 1.19 times
Wed 15 October 2025 0.79 (0%) 0.80 0.76 - 0.82 0.2815 times
Tue 14 October 2025 0.79 (-3.66%) 0.82 0.78 - 0.85 1.0439 times
Mon 13 October 2025 0.82 (-4.65%) 0.82 0.82 - 0.87 0.5373 times
Fri 10 October 2025 0.86 (-1.15%) 0.85 0.83 - 0.90 0.5212 times
Thu 09 October 2025 0.87 (1.16%) 0.84 0.82 - 0.88 4.3181 times
Wed 08 October 2025 0.86 (2.38%) 0.88 0.85 - 0.88 1.1946 times

Daily chart RisaIntl

Weekly price and charts RisaIntl

Strong weekly Stock price targets for RisaIntl 530251 are 0.77 and 0.84

Weekly Target 10.72
Weekly Target 20.75
Weekly Target 30.78666666666667
Weekly Target 40.82
Weekly Target 50.86

Weekly price and volumes for Risa Intl

Date Closing Open Range Volume
Thu 23 October 2025 0.79 (2.6%) 0.75 0.75 - 0.82 0.1783 times
Fri 17 October 2025 0.77 (-10.47%) 0.82 0.75 - 0.87 0.5589 times
Fri 10 October 2025 0.86 (11.69%) 0.78 0.77 - 0.90 1.0971 times
Fri 03 October 2025 0.77 (-8.33%) 0.82 0.73 - 0.83 0.6536 times
Fri 26 September 2025 0.84 (23.53%) 0.69 0.68 - 1.04 4.102 times
Fri 19 September 2025 0.68 (0%) 0.68 0.66 - 0.70 0.604 times
Fri 12 September 2025 0.68 (0%) 0.68 0.64 - 0.70 0.9472 times
Fri 05 September 2025 0.68 (3.03%) 0.68 0.63 - 0.70 0.793 times
Fri 29 August 2025 0.66 (-4.35%) 0.71 0.64 - 0.72 0.3664 times
Fri 22 August 2025 0.69 (1.47%) 0.75 0.62 - 0.75 0.6994 times
Thu 14 August 2025 0.68 (1.49%) 0.70 0.57 - 0.72 0.4849 times

weekly chart RisaIntl

Monthly price and charts RisaIntl

Strong monthly Stock price targets for RisaIntl 530251 are 0.76 and 0.93

Monthly Target 10.64
Monthly Target 20.71
Monthly Target 30.80666666666667
Monthly Target 40.88
Monthly Target 50.98

Monthly price and volumes Risa Intl

Date Closing Open Range Volume
Thu 23 October 2025 0.79 (5.33%) 0.76 0.73 - 0.90 0.9388 times
Tue 30 September 2025 0.75 (13.64%) 0.68 0.63 - 1.04 2.9937 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.57 - 0.76 1.1347 times
Thu 31 July 2025 0.69 (-22.47%) 0.88 0.68 - 0.96 1.0506 times
Mon 30 June 2025 0.89 (7.23%) 0.85 0.82 - 0.99 1.1192 times
Fri 30 May 2025 0.83 (-9.78%) 0.96 0.82 - 0.97 0.9096 times
Wed 30 April 2025 0.92 (-3.16%) 0.94 0.86 - 1.08 0.391 times
Fri 28 March 2025 0.95 (4.4%) 0.90 0.87 - 1.13 0.3558 times
Fri 28 February 2025 0.91 (-22.22%) 1.13 0.91 - 1.15 0.3057 times
Fri 31 January 2025 1.17 (6.36%) 1.10 1.01 - 1.35 0.801 times
Tue 31 December 2024 1.10 (-5.17%) 1.18 1.10 - 1.35 1.5092 times

monthly chart RisaIntl

DMA SMA EMA moving averages of Risa Intl 530251

DMA (daily moving average) of Risa Intl 530251

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.81
20 day DMA 0.81
35 day DMA 0.77
50 day DMA 0.74
100 day DMA 0.79
150 day DMA 0.84
200 day DMA 0.91

EMA (exponential moving average) of Risa Intl 530251

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.79
12 day EMA0.80.80.8
20 day EMA0.80.80.8
35 day EMA0.770.770.77
50 day EMA0.730.730.73

SMA (simple moving average) of Risa Intl 530251

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.78
12 day SMA0.810.810.81
20 day SMA0.810.820.82
35 day SMA0.770.760.76
50 day SMA0.740.740.74
100 day SMA0.790.80.8
150 day SMA0.840.850.85
200 day SMA0.910.910.91
Back to top Use Dark Theme