BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur Strong Daily Stock price targets for BridgeSecur 530249 are 9.91 and 10.55 | Daily Target 1 | 9.43 | | Daily Target 2 | 9.74 | | Daily Target 3 | 10.07 | | Daily Target 4 | 10.38 | | Daily Target 5 | 10.71 |
Daily price and volume Bridge Secur
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.05 (-1.47%) |
9.76 |
9.76 - 10.40 |
0.9825 times |
| Wed 30 April 2025 |
10.20 (1.49%) |
9.62 |
9.62 - 10.39 |
0.7643 times |
| Tue 29 April 2025 |
10.05 (-2.43%) |
10.30 |
10.02 - 10.58 |
0.3732 times |
| Mon 28 April 2025 |
10.30 (-0.1%) |
10.23 |
10.06 - 10.68 |
0.8165 times |
| Fri 25 April 2025 |
10.31 (-2.92%) |
10.86 |
10.15 - 10.86 |
0.7592 times |
| Thu 24 April 2025 |
10.62 (-1.85%) |
10.73 |
10.25 - 10.98 |
1.0195 times |
| Tue 22 April 2025 |
10.82 (-1.01%) |
10.93 |
10.52 - 11.00 |
0.6842 times |
| Mon 21 April 2025 |
10.93 (-1.18%) |
10.79 |
10.56 - 11.06 |
2.3981 times |
| Thu 17 April 2025 |
11.06 (0.91%) |
10.96 |
10.75 - 11.10 |
1.0482 times |
| Wed 16 April 2025 |
10.96 (1.29%) |
11.35 |
10.62 - 11.35 |
1.1545 times |
| Tue 15 April 2025 |
10.82 (4.95%) |
10.29 |
10.00 - 10.82 |
1.7013 times |
Weekly price and charts BridgeSecur Strong weekly Stock price targets for BridgeSecur 530249 are 9.31 and 10.37 | Weekly Target 1 | 9.06 | | Weekly Target 2 | 9.55 | | Weekly Target 3 | 10.116666666667 | | Weekly Target 4 | 10.61 | | Weekly Target 5 | 11.18 |
Weekly price and volumes for Bridge Secur
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.05 (-2.52%) |
10.23 |
9.62 - 10.68 |
0.6227 times |
| Fri 25 April 2025 |
10.31 (-6.78%) |
10.79 |
10.15 - 11.06 |
1.0309 times |
| Thu 17 April 2025 |
11.06 (7.27%) |
10.29 |
10.00 - 11.35 |
0.8279 times |
| Fri 11 April 2025 |
10.31 (4.04%) |
8.95 |
8.95 - 10.35 |
0.5845 times |
| Fri 04 April 2025 |
9.91 (2.59%) |
9.72 |
9.18 - 10.09 |
0.1752 times |
| Fri 28 March 2025 |
9.66 (-8%) |
11.02 |
9.45 - 11.02 |
2.2585 times |
| Fri 21 March 2025 |
10.50 (3.75%) |
9.64 |
9.61 - 11.20 |
1.7519 times |
| Thu 13 March 2025 |
10.12 (-8.17%) |
11.50 |
10.01 - 11.50 |
0.2813 times |
| Fri 07 March 2025 |
11.02 (-0.81%) |
10.57 |
9.51 - 11.39 |
1.2043 times |
| Fri 28 February 2025 |
11.11 (-5.37%) |
11.97 |
10.62 - 12.30 |
1.2628 times |
| Fri 21 February 2025 |
11.74 (-5.7%) |
12.21 |
11.28 - 12.21 |
0.5184 times |
Monthly price and charts BridgeSecur Strong monthly Stock price targets for BridgeSecur 530249 are 9.91 and 10.55 | Monthly Target 1 | 9.43 | | Monthly Target 2 | 9.74 | | Monthly Target 3 | 10.07 | | Monthly Target 4 | 10.38 | | Monthly Target 5 | 10.71 |
Monthly price and volumes Bridge Secur
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.05 (-1.47%) |
9.76 |
9.76 - 10.40 |
0.0361 times |
| Wed 30 April 2025 |
10.20 (5.59%) |
9.72 |
8.95 - 11.35 |
0.5248 times |
| Fri 28 March 2025 |
9.66 (-13.05%) |
10.57 |
9.45 - 11.50 |
0.9511 times |
| Fri 28 February 2025 |
11.11 (2.02%) |
11.31 |
10.62 - 12.82 |
0.7339 times |
| Fri 31 January 2025 |
10.89 (5.93%) |
10.03 |
9.77 - 12.76 |
1.7145 times |
| Tue 31 December 2024 |
10.28 (76.63%) |
6.11 |
5.89 - 11.13 |
3.0561 times |
| Fri 29 November 2024 |
5.82 (-4.43%) |
5.97 |
5.22 - 6.23 |
0.7767 times |
| Thu 31 October 2024 |
6.09 (27.41%) |
4.70 |
4.69 - 6.10 |
0.5281 times |
| Mon 30 September 2024 |
4.78 (26.12%) |
3.97 |
3.61 - 4.78 |
0.6197 times |
| Fri 30 August 2024 |
3.79 (-16.15%) |
4.43 |
3.52 - 4.43 |
1.0591 times |
| Wed 31 July 2024 |
4.52 (-84.21%) |
30.06 |
4.01 - 40.24 |
1.7596 times |
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value | | 5 day DMA | 10.18 | | 12 day DMA | 10.54 | | 20 day DMA | 10.22 | | 35 day DMA | 10.35 | | 50 day DMA | 10.82 | | 100 day DMA | 10.33 | | 150 day DMA | 8.64 | | 200 day DMA | 8.5 | EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.21 | 10.29 | 10.34 | | 12 day EMA | 10.33 | 10.38 | 10.41 | | 20 day EMA | 10.38 | 10.42 | 10.44 | | 35 day EMA | 10.59 | 10.62 | 10.64 | | 50 day EMA | 10.8 | 10.83 | 10.86 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.18 | 10.3 | 10.42 | | 12 day SMA | 10.54 | 10.53 | 10.48 | | 20 day SMA | 10.22 | 10.24 | 10.26 | | 35 day SMA | 10.35 | 10.38 | 10.42 | | 50 day SMA | 10.82 | 10.85 | 10.87 | | 100 day SMA | 10.33 | 10.29 | 10.25 | | 150 day SMA | 8.64 | 8.6 | 8.56 | | 200 day SMA | 8.5 | 8.6 | 8.69 |
|
|
