BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur Strong Daily Stock price targets for BridgeSecur 530249 are 11.15 and 11.61 | Daily Target 1 | 10.79 | | Daily Target 2 | 11.04 | | Daily Target 3 | 11.25 | | Daily Target 4 | 11.5 | | Daily Target 5 | 11.71 |
Daily price and volume Bridge Secur
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.29 (1.62%) |
11.08 |
11.00 - 11.46 |
1.6306 times |
Tue 02 September 2025 |
11.11 (0.63%) |
11.06 |
10.75 - 11.31 |
1.5471 times |
Mon 01 September 2025 |
11.04 (-1.6%) |
11.80 |
10.92 - 11.80 |
1.7307 times |
Fri 29 August 2025 |
11.22 (1.54%) |
10.96 |
10.96 - 11.50 |
0.7877 times |
Thu 28 August 2025 |
11.05 (-0.63%) |
10.92 |
10.92 - 11.36 |
0.5992 times |
Tue 26 August 2025 |
11.12 (-0.09%) |
11.49 |
11.03 - 11.49 |
0.3736 times |
Mon 25 August 2025 |
11.13 (0.27%) |
11.32 |
10.90 - 11.32 |
0.2392 times |
Fri 22 August 2025 |
11.10 (0.27%) |
10.61 |
10.61 - 11.34 |
0.8135 times |
Thu 21 August 2025 |
11.07 (-1.95%) |
11.40 |
10.97 - 11.46 |
1.027 times |
Wed 20 August 2025 |
11.29 (0.09%) |
11.49 |
10.95 - 11.49 |
1.2516 times |
Tue 19 August 2025 |
11.28 (2.83%) |
10.99 |
10.85 - 11.38 |
0.5365 times |
Weekly price and charts BridgeSecur Strong weekly Stock price targets for BridgeSecur 530249 are 10.5 and 11.55 | Weekly Target 1 | 10.23 | | Weekly Target 2 | 10.76 | | Weekly Target 3 | 11.28 | | Weekly Target 4 | 11.81 | | Weekly Target 5 | 12.33 |
Weekly price and volumes for Bridge Secur
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.29 (0.62%) |
11.80 |
10.75 - 11.80 |
1.0341 times |
Fri 29 August 2025 |
11.22 (1.08%) |
11.32 |
10.90 - 11.50 |
0.4213 times |
Fri 22 August 2025 |
11.10 (-0.63%) |
11.17 |
10.10 - 11.49 |
1.149 times |
Thu 14 August 2025 |
11.17 (-2.87%) |
11.50 |
11.08 - 12.80 |
2.0348 times |
Fri 08 August 2025 |
11.50 (2.86%) |
10.80 |
10.80 - 12.00 |
2.4763 times |
Fri 01 August 2025 |
11.18 (3.71%) |
11.15 |
10.70 - 11.40 |
1.5509 times |
Fri 25 July 2025 |
10.78 (3.06%) |
10.46 |
10.22 - 11.10 |
0.3286 times |
Fri 18 July 2025 |
10.46 (-1.88%) |
10.65 |
10.05 - 11.10 |
0.2267 times |
Fri 11 July 2025 |
10.66 (0.85%) |
10.40 |
10.00 - 11.40 |
0.2867 times |
Fri 04 July 2025 |
10.57 (6.45%) |
10.66 |
9.62 - 10.75 |
0.4916 times |
Fri 27 June 2025 |
9.93 (9.36%) |
9.11 |
8.72 - 10.25 |
0.215 times |
Monthly price and charts BridgeSecur Strong monthly Stock price targets for BridgeSecur 530249 are 10.5 and 11.55 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 10.76 | | Monthly Target 3 | 11.28 | | Monthly Target 4 | 11.81 | | Monthly Target 5 | 12.33 |
Monthly price and volumes Bridge Secur
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.29 (0.62%) |
11.80 |
10.75 - 11.80 |
0.3606 times |
Fri 29 August 2025 |
11.22 (1.45%) |
11.27 |
10.10 - 12.80 |
2.207 times |
Thu 31 July 2025 |
11.06 (8.75%) |
10.20 |
10.00 - 11.40 |
0.8523 times |
Mon 30 June 2025 |
10.17 (8.08%) |
9.41 |
8.70 - 10.66 |
0.3227 times |
Fri 30 May 2025 |
9.41 (-7.75%) |
9.76 |
8.92 - 10.50 |
0.4301 times |
Wed 30 April 2025 |
10.20 (5.59%) |
9.72 |
8.95 - 11.35 |
0.4381 times |
Fri 28 March 2025 |
9.66 (-13.05%) |
10.57 |
9.45 - 11.50 |
0.794 times |
Fri 28 February 2025 |
11.11 (2.02%) |
11.31 |
10.62 - 12.82 |
0.6126 times |
Fri 31 January 2025 |
10.89 (5.93%) |
10.03 |
9.77 - 12.76 |
1.4312 times |
Tue 31 December 2024 |
10.28 (76.63%) |
6.11 |
5.89 - 11.13 |
2.5512 times |
Fri 29 November 2024 |
5.82 (-4.43%) |
5.97 |
5.22 - 6.23 |
0.6484 times |
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value | | 5 day DMA | 11.14 | | 12 day DMA | 11.14 | | 20 day DMA | 11.3 | | 35 day DMA | 11.08 | | 50 day DMA | 10.84 | | 100 day DMA | 10.34 | | 150 day DMA | 10.53 | | 200 day DMA | 9.98 | EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.17 | 11.11 | 11.11 | | 12 day EMA | 11.18 | 11.16 | 11.17 | | 20 day EMA | 11.15 | 11.14 | 11.14 | | 35 day EMA | 10.96 | 10.94 | 10.93 | | 50 day EMA | 10.74 | 10.72 | 10.7 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.14 | 11.11 | 11.11 | | 12 day SMA | 11.14 | 11.13 | 11.19 | | 20 day SMA | 11.3 | 11.29 | 11.29 | | 35 day SMA | 11.08 | 11.06 | 11.05 | | 50 day SMA | 10.84 | 10.8 | 10.76 | | 100 day SMA | 10.34 | 10.33 | 10.31 | | 150 day SMA | 10.53 | 10.53 | 10.53 | | 200 day SMA | 9.98 | 9.96 | 9.93 |
|
|
