AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin Strong Daily Stock price targets for AryamanFin 530245 are 525.35 and 544.9 | Daily Target 1 | 509.18 | | Daily Target 2 | 521.97 | | Daily Target 3 | 528.73333333333 | | Daily Target 4 | 541.52 | | Daily Target 5 | 548.28 |
Daily price and volume Aryaman Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
534.75 (3.9%) |
516.00 |
515.95 - 535.50 |
4.1594 times |
Thu 17 April 2025 |
514.70 (1.81%) |
520.00 |
505.50 - 525.00 |
0.7785 times |
Wed 16 April 2025 |
505.55 (-0.13%) |
505.00 |
502.50 - 522.00 |
0.594 times |
Tue 15 April 2025 |
506.20 (1.23%) |
520.00 |
506.00 - 524.00 |
1.053 times |
Fri 11 April 2025 |
500.05 (2.81%) |
520.00 |
495.00 - 520.00 |
0.418 times |
Wed 09 April 2025 |
486.40 (-2.96%) |
501.25 |
486.05 - 510.00 |
0.2784 times |
Tue 08 April 2025 |
501.25 (-2.51%) |
489.85 |
450.00 - 519.00 |
0.9833 times |
Fri 04 April 2025 |
514.15 (3.41%) |
500.05 |
485.00 - 523.90 |
0.8204 times |
Wed 02 April 2025 |
497.20 (-3.52%) |
515.35 |
491.05 - 524.00 |
0.1815 times |
Tue 01 April 2025 |
515.35 (1.05%) |
519.90 |
500.00 - 524.00 |
0.7336 times |
Fri 28 March 2025 |
510.00 (0.98%) |
510.00 |
509.80 - 519.75 |
0.2078 times |
Weekly price and charts AryamanFin Strong weekly Stock price targets for AryamanFin 530245 are 525.35 and 544.9 | Weekly Target 1 | 509.18 | | Weekly Target 2 | 521.97 | | Weekly Target 3 | 528.73333333333 | | Weekly Target 4 | 541.52 | | Weekly Target 5 | 548.28 |
Weekly price and volumes for Aryaman Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
534.75 (3.9%) |
516.00 |
515.95 - 535.50 |
1.3222 times |
Thu 17 April 2025 |
514.70 (2.93%) |
520.00 |
502.50 - 525.00 |
0.771 times |
Fri 11 April 2025 |
500.05 (-2.74%) |
489.85 |
450.00 - 520.00 |
0.5339 times |
Fri 04 April 2025 |
514.15 (0.81%) |
519.90 |
485.00 - 524.00 |
0.5517 times |
Fri 28 March 2025 |
510.00 (1.9%) |
517.50 |
496.00 - 525.00 |
0.9054 times |
Fri 21 March 2025 |
500.50 (4.16%) |
515.00 |
485.25 - 517.50 |
0.9374 times |
Thu 13 March 2025 |
480.50 (-0.28%) |
485.00 |
465.05 - 500.00 |
0.8482 times |
Fri 07 March 2025 |
481.85 (-4.35%) |
510.00 |
469.00 - 525.00 |
2.7255 times |
Fri 28 February 2025 |
503.75 (0.85%) |
505.00 |
470.00 - 510.00 |
0.7013 times |
Fri 21 February 2025 |
499.50 (8.59%) |
510.00 |
470.05 - 510.00 |
0.7035 times |
Fri 14 February 2025 |
460.00 (-0.85%) |
485.00 |
445.00 - 500.00 |
2.5929 times |
Monthly price and charts AryamanFin Strong monthly Stock price targets for AryamanFin 530245 are 492.38 and 577.88 | Monthly Target 1 | 421.25 | | Monthly Target 2 | 478 | | Monthly Target 3 | 506.75 | | Monthly Target 4 | 563.5 | | Monthly Target 5 | 592.25 |
Monthly price and volumes Aryaman Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
534.75 (4.85%) |
519.90 |
450.00 - 535.50 |
0.4381 times |
Fri 28 March 2025 |
510.00 (1.24%) |
510.00 |
465.05 - 525.00 |
0.7466 times |
Fri 28 February 2025 |
503.75 (5.06%) |
448.35 |
445.00 - 510.00 |
0.991 times |
Fri 31 January 2025 |
479.50 (15.56%) |
429.90 |
405.00 - 500.00 |
0.952 times |
Tue 31 December 2024 |
414.95 (-0.53%) |
418.90 |
387.05 - 435.00 |
0.3513 times |
Fri 29 November 2024 |
417.15 (-0.26%) |
395.30 |
395.30 - 480.00 |
0.6916 times |
Thu 31 October 2024 |
418.25 (4.25%) |
400.10 |
375.00 - 424.45 |
0.5032 times |
Mon 30 September 2024 |
401.20 (0.24%) |
417.95 |
385.00 - 429.90 |
0.3696 times |
Fri 30 August 2024 |
400.25 (15.25%) |
359.00 |
316.40 - 435.00 |
0.4004 times |
Wed 31 July 2024 |
347.30 (9.42%) |
325.00 |
310.00 - 370.00 |
4.556 times |
Fri 28 June 2024 |
317.40 (13.36%) |
288.70 |
250.00 - 320.00 |
0.9177 times |
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value | | 5 day DMA | 512.25 | | 12 day DMA | 507.55 | | 20 day DMA | 506.05 | | 35 day DMA | 502.48 | | 50 day DMA | 491.74 | | 100 day DMA | 460.17 | | 150 day DMA | 442.8 | | 200 day DMA | 420.21 | EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 516.23 | 506.97 | 503.11 | | 12 day EMA | 509.39 | 504.78 | 502.98 | | 20 day EMA | 505.73 | 502.68 | 501.42 | | 35 day EMA | 498.81 | 496.69 | 495.63 | | 50 day EMA | 492.17 | 490.43 | 489.44 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 512.25 | 502.58 | 499.89 | | 12 day SMA | 507.55 | 505.38 | 505.47 | | 20 day SMA | 506.05 | 503.26 | 501.59 | | 35 day SMA | 502.48 | 501.61 | 501.21 | | 50 day SMA | 491.74 | 490.61 | 489.31 | | 100 day SMA | 460.17 | 458.97 | 458.17 | | 150 day SMA | 442.8 | 442.03 | 441.2 | | 200 day SMA | 420.21 | 419.04 | 417.93 |
|
|
