AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin Strong Daily Stock price targets for AryamanFin 530245 are 700.43 and 715.78 | Daily Target 1 | 697.35 | | Daily Target 2 | 703.5 | | Daily Target 3 | 712.7 | | Daily Target 4 | 718.85 | | Daily Target 5 | 728.05 |
Daily price and volume Aryaman Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
709.65 (0.55%) |
721.90 |
706.55 - 721.90 |
0.1538 times |
Wed 16 July 2025 |
705.80 (-1.58%) |
722.00 |
685.40 - 722.00 |
0.512 times |
Tue 15 July 2025 |
717.15 (0.55%) |
726.70 |
713.00 - 727.00 |
0.5489 times |
Mon 14 July 2025 |
713.25 (0.91%) |
700.00 |
700.00 - 723.00 |
0.6258 times |
Fri 11 July 2025 |
706.85 (0.59%) |
716.75 |
695.20 - 716.75 |
0.5498 times |
Thu 10 July 2025 |
702.70 (-1.61%) |
714.25 |
700.00 - 718.60 |
0.5846 times |
Wed 09 July 2025 |
714.20 (-0.3%) |
727.80 |
705.00 - 727.90 |
0.4699 times |
Tue 08 July 2025 |
716.35 (0.46%) |
700.00 |
690.00 - 729.00 |
4.6106 times |
Mon 07 July 2025 |
713.05 (-1.94%) |
729.00 |
702.25 - 729.00 |
1.1155 times |
Fri 04 July 2025 |
727.15 (3.16%) |
714.65 |
701.25 - 727.25 |
0.829 times |
Thu 03 July 2025 |
704.85 (-3.29%) |
728.00 |
694.10 - 728.00 |
0.9377 times |
Weekly price and charts AryamanFin Strong weekly Stock price targets for AryamanFin 530245 are 697.53 and 739.13 | Weekly Target 1 | 665.75 | | Weekly Target 2 | 687.7 | | Weekly Target 3 | 707.35 | | Weekly Target 4 | 729.3 | | Weekly Target 5 | 748.95 |
Weekly price and volumes for Aryaman Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
709.65 (0.4%) |
700.00 |
685.40 - 727.00 |
0.3921 times |
Fri 11 July 2025 |
706.85 (-2.79%) |
729.00 |
690.00 - 729.00 |
1.5615 times |
Fri 04 July 2025 |
727.15 (9.87%) |
665.10 |
665.10 - 728.90 |
1.5358 times |
Fri 27 June 2025 |
661.80 (14.99%) |
607.00 |
600.50 - 712.50 |
1.8211 times |
Thu 19 June 2025 |
575.55 (-1.21%) |
565.20 |
561.55 - 587.90 |
0.4132 times |
Fri 13 June 2025 |
582.60 (4.06%) |
567.00 |
540.25 - 590.00 |
1.3574 times |
Fri 06 June 2025 |
559.85 (1.31%) |
557.00 |
519.95 - 565.00 |
0.569 times |
Fri 30 May 2025 |
552.60 (1.51%) |
544.40 |
525.05 - 554.00 |
0.3487 times |
Fri 23 May 2025 |
544.40 (-2.91%) |
580.00 |
536.05 - 580.00 |
0.6668 times |
Fri 16 May 2025 |
560.70 (8.32%) |
528.00 |
510.00 - 585.00 |
1.3343 times |
Fri 09 May 2025 |
517.65 (-4.97%) |
575.00 |
480.00 - 575.00 |
0.4703 times |
Monthly price and charts AryamanFin Strong monthly Stock price targets for AryamanFin 530245 are 697.53 and 741.13 | Monthly Target 1 | 664.42 | | Monthly Target 2 | 687.03 | | Monthly Target 3 | 708.01666666667 | | Monthly Target 4 | 730.63 | | Monthly Target 5 | 751.62 |
Monthly price and volumes Aryaman Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
709.65 (2.28%) |
700.85 |
685.40 - 729.00 |
1.3401 times |
Mon 30 June 2025 |
693.80 (25.55%) |
557.00 |
519.95 - 712.50 |
1.8658 times |
Fri 30 May 2025 |
552.60 (1.26%) |
550.00 |
480.00 - 585.00 |
1.1972 times |
Wed 30 April 2025 |
545.75 (7.01%) |
519.90 |
450.00 - 550.00 |
0.8163 times |
Fri 28 March 2025 |
510.00 (1.24%) |
510.00 |
465.05 - 525.00 |
0.8426 times |
Fri 28 February 2025 |
503.75 (5.06%) |
448.35 |
445.00 - 510.00 |
1.1185 times |
Fri 31 January 2025 |
479.50 (15.56%) |
429.90 |
405.00 - 500.00 |
1.0745 times |
Tue 31 December 2024 |
414.95 (-0.53%) |
418.90 |
387.05 - 435.00 |
0.3965 times |
Fri 29 November 2024 |
417.15 (-0.26%) |
395.30 |
395.30 - 480.00 |
0.7806 times |
Thu 31 October 2024 |
418.25 (4.25%) |
400.10 |
375.00 - 424.45 |
0.568 times |
Mon 30 September 2024 |
401.20 (0.24%) |
417.95 |
385.00 - 429.90 |
0.4172 times |
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value | | 5 day DMA | 710.54 | | 12 day DMA | 713.32 | | 20 day DMA | 690.49 | | 35 day DMA | 636.1 | | 50 day DMA | 607.75 | | 100 day DMA | 556.33 | | 150 day DMA | 516.68 | | 200 day DMA | 489.94 | EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 710.09 | 710.31 | 712.56 | | 12 day EMA | 702.56 | 701.27 | 700.45 | | 20 day EMA | 684.25 | 681.58 | 679.03 | | 35 day EMA | 651.64 | 648.23 | 644.84 | | 50 day EMA | 612.34 | 608.37 | 604.4 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 710.54 | 709.15 | 710.83 | | 12 day SMA | 713.32 | 714.74 | 713.74 | | 20 day SMA | 690.49 | 683.75 | 677.04 | | 35 day SMA | 636.1 | 631.25 | 626.59 | | 50 day SMA | 607.75 | 604.12 | 600.84 | | 100 day SMA | 556.33 | 553.72 | 551.29 | | 150 day SMA | 516.68 | 514.72 | 512.79 | | 200 day SMA | 489.94 | 488.39 | 486.86 |
|
|
