SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife Strong Daily Stock price targets for SuvenLife 530239 are 269.8 and 284.8 | Daily Target 1 | 257.87 | | Daily Target 2 | 266.73 | | Daily Target 3 | 272.86666666667 | | Daily Target 4 | 281.73 | | Daily Target 5 | 287.87 |
Daily price and volume Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
275.60 (2.49%) |
265.15 |
264.00 - 279.00 |
0.6997 times |
Thu 10 July 2025 |
268.90 (2.32%) |
263.90 |
260.10 - 272.80 |
0.4024 times |
Wed 09 July 2025 |
262.80 (-3.1%) |
261.25 |
257.65 - 274.00 |
1.1543 times |
Tue 08 July 2025 |
271.20 (1.4%) |
277.00 |
270.00 - 280.80 |
1.3436 times |
Mon 07 July 2025 |
267.45 (4.99%) |
264.95 |
257.25 - 267.45 |
1.374 times |
Fri 04 July 2025 |
254.75 (2.6%) |
247.50 |
245.00 - 255.00 |
1.7294 times |
Thu 03 July 2025 |
248.30 (0.51%) |
250.00 |
242.00 - 252.00 |
0.3036 times |
Wed 02 July 2025 |
247.05 (-2.74%) |
252.00 |
244.00 - 255.25 |
0.5971 times |
Tue 01 July 2025 |
254.00 (3.76%) |
247.00 |
240.30 - 257.00 |
1.4687 times |
Mon 30 June 2025 |
244.80 (2.56%) |
234.50 |
234.50 - 250.60 |
0.9272 times |
Fri 27 June 2025 |
238.70 (-0.6%) |
240.15 |
237.70 - 244.00 |
0.4524 times |
Weekly price and charts SuvenLife Strong weekly Stock price targets for SuvenLife 530239 are 266.43 and 289.98 | Weekly Target 1 | 247.67 | | Weekly Target 2 | 261.63 | | Weekly Target 3 | 271.21666666667 | | Weekly Target 4 | 285.18 | | Weekly Target 5 | 294.77 |
Weekly price and volumes for Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
275.60 (8.18%) |
264.95 |
257.25 - 280.80 |
0.2413 times |
Fri 04 July 2025 |
254.75 (6.72%) |
234.50 |
234.50 - 257.00 |
0.2438 times |
Fri 27 June 2025 |
238.70 (5.62%) |
226.75 |
218.00 - 249.00 |
0.2364 times |
Thu 19 June 2025 |
226.00 (-4.1%) |
238.00 |
224.40 - 257.70 |
0.4279 times |
Fri 13 June 2025 |
235.65 (6.48%) |
221.60 |
217.95 - 272.00 |
1.9584 times |
Fri 06 June 2025 |
221.30 (-9.56%) |
245.75 |
213.10 - 248.80 |
0.8127 times |
Fri 30 May 2025 |
244.70 (17.9%) |
215.70 |
210.95 - 256.60 |
1.1567 times |
Fri 23 May 2025 |
207.55 (9.9%) |
189.95 |
189.95 - 219.30 |
1.6829 times |
Fri 16 May 2025 |
188.85 (32.85%) |
146.95 |
146.95 - 198.00 |
2.8078 times |
Fri 09 May 2025 |
142.15 (15.85%) |
121.00 |
121.00 - 144.00 |
0.4321 times |
Fri 02 May 2025 |
122.70 (-9.71%) |
139.95 |
120.45 - 139.95 |
0.2329 times |
Monthly price and charts SuvenLife Strong monthly Stock price targets for SuvenLife 530239 are 257.95 and 298.45 | Monthly Target 1 | 225.07 | | Monthly Target 2 | 250.33 | | Monthly Target 3 | 265.56666666667 | | Monthly Target 4 | 290.83 | | Monthly Target 5 | 306.07 |
Monthly price and volumes Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
275.60 (12.58%) |
247.00 |
240.30 - 280.80 |
0.2313 times |
Mon 30 June 2025 |
244.80 (0.04%) |
245.75 |
213.10 - 272.00 |
1.8291 times |
Fri 30 May 2025 |
244.70 (91.85%) |
132.00 |
120.45 - 256.60 |
3.2319 times |
Wed 30 April 2025 |
127.55 (12.48%) |
115.90 |
114.65 - 144.00 |
0.7147 times |
Fri 28 March 2025 |
113.40 (7.69%) |
104.65 |
103.50 - 129.00 |
0.6677 times |
Fri 28 February 2025 |
105.30 (-18.21%) |
128.05 |
102.70 - 136.00 |
0.5765 times |
Fri 31 January 2025 |
128.75 (0.59%) |
125.50 |
112.55 - 152.00 |
1.2802 times |
Tue 31 December 2024 |
128.00 (-0.93%) |
128.05 |
124.75 - 167.10 |
0.6503 times |
Fri 29 November 2024 |
129.20 (2.7%) |
124.05 |
116.25 - 135.90 |
0.2574 times |
Thu 31 October 2024 |
125.80 (-10.56%) |
144.70 |
113.00 - 146.95 |
0.5608 times |
Mon 30 September 2024 |
140.65 (-1.33%) |
141.15 |
137.00 - 169.00 |
1.0361 times |
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value | | 5 day DMA | 269.19 | | 12 day DMA | 256.14 | | 20 day DMA | 247.08 | | 35 day DMA | 241.42 | | 50 day DMA | 219.43 | | 100 day DMA | 170.63 | | 150 day DMA | 158.04 | | 200 day DMA | 151.92 | EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.74 | 263.81 | 261.26 | | 12 day EMA | 258.29 | 255.14 | 252.64 | | 20 day EMA | 249.91 | 247.21 | 244.93 | | 35 day EMA | 232.32 | 229.77 | 227.47 | | 50 day EMA | 217.39 | 215.01 | 212.81 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.19 | 265.02 | 260.9 | | 12 day SMA | 256.14 | 252.96 | 249.4 | | 20 day SMA | 247.08 | 246.34 | 245.26 | | 35 day SMA | 241.42 | 239.7 | 238.07 | | 50 day SMA | 219.43 | 216.47 | 213.71 | | 100 day SMA | 170.63 | 169.19 | 167.81 | | 150 day SMA | 158.04 | 156.99 | 155.99 | | 200 day SMA | 151.92 | 151.32 | 150.74 |
|
|
