SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife Strong Daily Stock price targets for SuvenLife 530239 are 209.6 and 217.3 | Daily Target 1 | 208.27 | | Daily Target 2 | 210.93 | | Daily Target 3 | 215.96666666667 | | Daily Target 4 | 218.63 | | Daily Target 5 | 223.67 |
Daily price and volume Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
213.60 (-1.43%) |
214.25 |
213.30 - 221.00 |
0.6312 times |
Tue 02 September 2025 |
216.70 (3.36%) |
205.25 |
205.05 - 220.10 |
2.5691 times |
Mon 01 September 2025 |
209.65 (-1.43%) |
213.00 |
204.15 - 215.00 |
1.2192 times |
Fri 29 August 2025 |
212.70 (1.02%) |
212.80 |
209.00 - 221.00 |
0.8345 times |
Thu 28 August 2025 |
210.55 (-4.43%) |
211.00 |
209.50 - 218.80 |
1.4571 times |
Tue 26 August 2025 |
220.30 (-4.01%) |
228.35 |
218.05 - 231.40 |
1.1855 times |
Mon 25 August 2025 |
229.50 (-0.24%) |
233.95 |
228.35 - 236.90 |
0.2283 times |
Fri 22 August 2025 |
230.05 (-1.22%) |
232.15 |
228.50 - 234.75 |
0.5079 times |
Thu 21 August 2025 |
232.90 (-0.96%) |
237.80 |
230.60 - 237.80 |
0.4778 times |
Wed 20 August 2025 |
235.15 (-0.65%) |
236.00 |
231.10 - 242.30 |
0.8894 times |
Tue 19 August 2025 |
236.70 (1.41%) |
233.35 |
227.00 - 240.00 |
1.2525 times |
Weekly price and charts SuvenLife Strong weekly Stock price targets for SuvenLife 530239 are 208.88 and 225.73 | Weekly Target 1 | 196.07 | | Weekly Target 2 | 204.83 | | Weekly Target 3 | 212.91666666667 | | Weekly Target 4 | 221.68 | | Weekly Target 5 | 229.77 |
Weekly price and volumes for Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
213.60 (0.42%) |
213.00 |
204.15 - 221.00 |
0.7522 times |
Fri 29 August 2025 |
212.70 (-7.54%) |
233.95 |
209.00 - 236.90 |
0.6307 times |
Fri 22 August 2025 |
230.05 (-2.69%) |
236.00 |
227.00 - 244.00 |
0.8148 times |
Thu 14 August 2025 |
236.40 (-5.55%) |
249.70 |
225.90 - 249.70 |
0.7738 times |
Fri 08 August 2025 |
250.30 (-6.03%) |
272.00 |
242.35 - 272.30 |
1.0977 times |
Fri 01 August 2025 |
266.35 (-5.35%) |
280.40 |
257.65 - 288.00 |
0.9484 times |
Fri 25 July 2025 |
281.40 (-2.92%) |
292.70 |
272.25 - 294.90 |
0.8979 times |
Fri 18 July 2025 |
289.85 (5.17%) |
277.50 |
277.50 - 303.00 |
1.5369 times |
Fri 11 July 2025 |
275.60 (8.18%) |
264.95 |
257.25 - 280.80 |
1.2671 times |
Fri 04 July 2025 |
254.75 (6.72%) |
234.50 |
234.50 - 257.00 |
1.2804 times |
Fri 27 June 2025 |
238.70 (5.62%) |
226.75 |
218.00 - 249.00 |
1.2418 times |
Monthly price and charts SuvenLife Strong monthly Stock price targets for SuvenLife 530239 are 208.88 and 225.73 | Monthly Target 1 | 196.07 | | Monthly Target 2 | 204.83 | | Monthly Target 3 | 212.91666666667 | | Monthly Target 4 | 221.68 | | Monthly Target 5 | 229.77 |
Monthly price and volumes Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
213.60 (0.42%) |
213.00 |
204.15 - 221.00 |
0.0758 times |
Fri 29 August 2025 |
212.70 (-22.17%) |
269.15 |
209.00 - 279.90 |
0.345 times |
Thu 31 July 2025 |
273.30 (11.64%) |
247.00 |
240.30 - 303.00 |
0.5634 times |
Mon 30 June 2025 |
244.80 (0.04%) |
245.75 |
213.10 - 272.00 |
1.8425 times |
Fri 30 May 2025 |
244.70 (91.85%) |
132.00 |
120.45 - 256.60 |
3.2555 times |
Wed 30 April 2025 |
127.55 (12.48%) |
115.90 |
114.65 - 144.00 |
0.7199 times |
Fri 28 March 2025 |
113.40 (7.69%) |
104.65 |
103.50 - 129.00 |
0.6725 times |
Fri 28 February 2025 |
105.30 (-18.21%) |
128.05 |
102.70 - 136.00 |
0.5807 times |
Fri 31 January 2025 |
128.75 (0.59%) |
125.50 |
112.55 - 152.00 |
1.2896 times |
Tue 31 December 2024 |
128.00 (-0.93%) |
128.05 |
124.75 - 167.10 |
0.6551 times |
Fri 29 November 2024 |
129.20 (2.7%) |
124.05 |
116.25 - 135.90 |
0.2593 times |
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value | | 5 day DMA | 212.64 | | 12 day DMA | 223.43 | | 20 day DMA | 232.99 | | 35 day DMA | 254.15 | | 50 day DMA | 254.44 | | 100 day DMA | 219.55 | | 150 day DMA | 186.68 | | 200 day DMA | 173.1 | EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.35 | 216.22 | 215.98 | | 12 day EMA | 223.16 | 224.9 | 226.39 | | 20 day EMA | 231.45 | 233.33 | 235.08 | | 35 day EMA | 239.54 | 241.07 | 242.5 | | 50 day EMA | 248.61 | 250.04 | 251.4 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.64 | 213.98 | 216.54 | | 12 day SMA | 223.43 | 225.33 | 226.52 | | 20 day SMA | 232.99 | 235.69 | 238.17 | | 35 day SMA | 254.15 | 256.31 | 258 | | 50 day SMA | 254.44 | 254.6 | 254.78 | | 100 day SMA | 219.55 | 218.67 | 217.72 | | 150 day SMA | 186.68 | 186.16 | 185.6 | | 200 day SMA | 173.1 | 172.67 | 172.23 |
|
|
