SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife Strong Daily Stock price targets for SuvenLife 530239 are 193.98 and 201.33 | Daily Target 1 | 187.97 | | Daily Target 2 | 192.63 | | Daily Target 3 | 195.31666666667 | | Daily Target 4 | 199.98 | | Daily Target 5 | 202.67 |
Daily price and volume Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
197.30 (2.79%) |
190.65 |
190.65 - 198.00 |
0.844 times |
Mon 20 October 2025 |
191.95 (0.08%) |
192.75 |
185.85 - 196.90 |
1.8906 times |
Fri 17 October 2025 |
191.80 (-4.17%) |
207.40 |
190.75 - 207.40 |
0.475 times |
Thu 16 October 2025 |
200.15 (0.88%) |
198.00 |
198.00 - 205.30 |
1.1276 times |
Wed 15 October 2025 |
198.40 (1.04%) |
196.35 |
195.05 - 200.05 |
0.5757 times |
Tue 14 October 2025 |
196.35 (-2.51%) |
201.40 |
193.00 - 203.15 |
0.38 times |
Mon 13 October 2025 |
201.40 (-3.77%) |
210.00 |
201.10 - 210.00 |
0.5059 times |
Fri 10 October 2025 |
209.30 (2.62%) |
201.25 |
201.25 - 216.25 |
1.3751 times |
Thu 09 October 2025 |
203.95 (1.9%) |
200.20 |
200.20 - 206.50 |
0.5588 times |
Wed 08 October 2025 |
200.15 (-2.32%) |
205.30 |
196.75 - 206.80 |
2.2674 times |
Tue 07 October 2025 |
204.90 (-2.08%) |
210.10 |
203.50 - 210.35 |
0.2964 times |
Weekly price and charts SuvenLife Strong weekly Stock price targets for SuvenLife 530239 are 191.58 and 203.73 | Weekly Target 1 | 181.57 | | Weekly Target 2 | 189.43 | | Weekly Target 3 | 193.71666666667 | | Weekly Target 4 | 201.58 | | Weekly Target 5 | 205.87 |
Weekly price and volumes for Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
197.30 (2.87%) |
192.75 |
185.85 - 198.00 |
0.6404 times |
Fri 17 October 2025 |
191.80 (-8.36%) |
210.00 |
190.75 - 210.00 |
0.7175 times |
Fri 10 October 2025 |
209.30 (0.17%) |
209.95 |
196.75 - 216.25 |
1.2426 times |
Fri 03 October 2025 |
208.95 (-0.19%) |
203.50 |
200.00 - 211.30 |
0.8682 times |
Fri 26 September 2025 |
209.35 (-6.6%) |
225.00 |
208.40 - 235.35 |
1.1775 times |
Fri 19 September 2025 |
224.15 (-0.27%) |
222.05 |
216.00 - 235.00 |
0.7131 times |
Fri 12 September 2025 |
224.75 (0.88%) |
223.90 |
216.90 - 233.90 |
1.826 times |
Fri 05 September 2025 |
222.80 (4.75%) |
213.00 |
204.15 - 222.80 |
1.2859 times |
Fri 29 August 2025 |
212.70 (-7.54%) |
233.95 |
209.00 - 236.90 |
0.6671 times |
Fri 22 August 2025 |
230.05 (-2.69%) |
236.00 |
227.00 - 244.00 |
0.8618 times |
Thu 14 August 2025 |
236.40 (-5.55%) |
249.70 |
225.90 - 249.70 |
0.8184 times |
Monthly price and charts SuvenLife Strong monthly Stock price targets for SuvenLife 530239 are 176.38 and 206.78 | Monthly Target 1 | 169.4 | | Monthly Target 2 | 183.35 | | Monthly Target 3 | 199.8 | | Monthly Target 4 | 213.75 | | Monthly Target 5 | 230.2 |
Monthly price and volumes Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
197.30 (-2.98%) |
208.80 |
185.85 - 216.25 |
0.2721 times |
Tue 30 September 2025 |
203.35 (-4.4%) |
213.00 |
200.00 - 235.35 |
0.5291 times |
Fri 29 August 2025 |
212.70 (-22.17%) |
269.15 |
209.00 - 279.90 |
0.3424 times |
Thu 31 July 2025 |
273.30 (11.64%) |
247.00 |
240.30 - 303.00 |
0.5591 times |
Mon 30 June 2025 |
244.80 (0.04%) |
245.75 |
213.10 - 272.00 |
1.8285 times |
Fri 30 May 2025 |
244.70 (91.85%) |
132.00 |
120.45 - 256.60 |
3.2308 times |
Wed 30 April 2025 |
127.55 (12.48%) |
115.90 |
114.65 - 144.00 |
0.7144 times |
Fri 28 March 2025 |
113.40 (7.69%) |
104.65 |
103.50 - 129.00 |
0.6674 times |
Fri 28 February 2025 |
105.30 (-18.21%) |
128.05 |
102.70 - 136.00 |
0.5763 times |
Fri 31 January 2025 |
128.75 (0.59%) |
125.50 |
112.55 - 152.00 |
1.2798 times |
Tue 31 December 2024 |
128.00 (-0.93%) |
128.05 |
124.75 - 167.10 |
0.6501 times |
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value | | 5 day DMA | 195.92 | | 12 day DMA | 200.41 | | 20 day DMA | 205.13 | | 35 day DMA | 212.71 | | 50 day DMA | 217.74 | | 100 day DMA | 237.47 | | 150 day DMA | 206.79 | | 200 day DMA | 186.18 | EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.25 | 195.73 | 197.62 | | 12 day EMA | 200.22 | 200.75 | 202.35 | | 20 day EMA | 204.75 | 205.53 | 206.96 | | 35 day EMA | 211.95 | 212.81 | 214.04 | | 50 day EMA | 219.36 | 220.26 | 221.41 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.92 | 195.73 | 197.62 | | 12 day SMA | 200.41 | 201.38 | 202.68 | | 20 day SMA | 205.13 | 206.88 | 208.49 | | 35 day SMA | 212.71 | 213.06 | 213.65 | | 50 day SMA | 217.74 | 219.07 | 220.33 | | 100 day SMA | 237.47 | 237.94 | 238.38 | | 150 day SMA | 206.79 | 206.27 | 205.78 | | 200 day SMA | 186.18 | 185.85 | 185.57 |
|
|
