SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife Strong Daily Stock price targets for SuvenLife 530239 are 126.08 and 128.53 | Daily Target 1 | 124.37 | | Daily Target 2 | 125.33 | | Daily Target 3 | 126.81666666667 | | Daily Target 4 | 127.78 | | Daily Target 5 | 129.27 |
Daily price and volume Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
126.30 (-0.51%) |
126.00 |
125.85 - 128.30 |
0.3331 times |
Wed 16 April 2025 |
126.95 (-0.35%) |
126.20 |
125.50 - 128.55 |
0.3231 times |
Tue 15 April 2025 |
127.40 (4.08%) |
124.90 |
123.50 - 128.25 |
1.5575 times |
Fri 11 April 2025 |
122.40 (2.38%) |
124.00 |
121.45 - 125.25 |
0.9695 times |
Wed 09 April 2025 |
119.55 (-1.77%) |
121.05 |
118.55 - 121.10 |
0.0645 times |
Tue 08 April 2025 |
121.70 (-5.55%) |
124.05 |
119.70 - 125.85 |
0.6685 times |
Fri 04 April 2025 |
128.85 (2.34%) |
131.25 |
128.15 - 141.00 |
4.2453 times |
Wed 02 April 2025 |
125.90 (3.24%) |
124.70 |
118.95 - 126.60 |
0.3855 times |
Tue 01 April 2025 |
121.95 (7.54%) |
115.90 |
114.65 - 124.20 |
0.5659 times |
Fri 28 March 2025 |
113.40 (-2.33%) |
114.85 |
112.55 - 117.30 |
0.8872 times |
Wed 26 March 2025 |
116.10 (-2.64%) |
123.95 |
115.55 - 123.95 |
1.1682 times |
Weekly price and charts SuvenLife Strong weekly Stock price targets for SuvenLife 530239 are 124.9 and 129.95 | Weekly Target 1 | 121.07 | | Weekly Target 2 | 123.68 | | Weekly Target 3 | 126.11666666667 | | Weekly Target 4 | 128.73 | | Weekly Target 5 | 131.17 |
Weekly price and volumes for Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
126.30 (3.19%) |
124.90 |
123.50 - 128.55 |
0.6091 times |
Fri 11 April 2025 |
122.40 (-5.01%) |
124.05 |
118.55 - 125.85 |
0.4684 times |
Fri 04 April 2025 |
128.85 (13.62%) |
115.90 |
114.65 - 141.00 |
1.4299 times |
Fri 28 March 2025 |
113.40 (-9.17%) |
124.50 |
112.55 - 129.00 |
0.77 times |
Fri 21 March 2025 |
124.85 (2.71%) |
120.60 |
114.45 - 128.90 |
0.9355 times |
Thu 13 March 2025 |
121.55 (-3.72%) |
128.60 |
112.75 - 128.60 |
1.3366 times |
Fri 07 March 2025 |
126.25 (19.9%) |
104.65 |
103.50 - 127.65 |
1.7264 times |
Fri 28 February 2025 |
105.30 (-10.34%) |
117.45 |
102.70 - 117.95 |
0.5765 times |
Fri 21 February 2025 |
117.45 (1.03%) |
116.00 |
106.05 - 120.95 |
1.17 times |
Fri 14 February 2025 |
116.25 (-11.8%) |
134.00 |
114.65 - 134.00 |
0.9775 times |
Fri 07 February 2025 |
131.80 (2.37%) |
128.05 |
125.00 - 136.00 |
1.3937 times |
Monthly price and charts SuvenLife Strong monthly Stock price targets for SuvenLife 530239 are 120.48 and 146.83 | Monthly Target 1 | 100.97 | | Monthly Target 2 | 113.63 | | Monthly Target 3 | 127.31666666667 | | Monthly Target 4 | 139.98 | | Monthly Target 5 | 153.67 |
Monthly price and volumes Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
126.30 (11.38%) |
115.90 |
114.65 - 141.00 |
0.4009 times |
Fri 28 March 2025 |
113.40 (7.69%) |
104.65 |
103.50 - 129.00 |
0.7625 times |
Fri 28 February 2025 |
105.30 (-18.21%) |
128.05 |
102.70 - 136.00 |
0.6584 times |
Fri 31 January 2025 |
128.75 (0.59%) |
125.50 |
112.55 - 152.00 |
1.462 times |
Tue 31 December 2024 |
128.00 (-0.93%) |
128.05 |
124.75 - 167.10 |
0.7427 times |
Fri 29 November 2024 |
129.20 (2.7%) |
124.05 |
116.25 - 135.90 |
0.2939 times |
Thu 31 October 2024 |
125.80 (-10.56%) |
144.70 |
113.00 - 146.95 |
0.6405 times |
Mon 30 September 2024 |
140.65 (-1.33%) |
141.15 |
137.00 - 169.00 |
1.1832 times |
Fri 30 August 2024 |
142.55 (-0.77%) |
146.55 |
120.60 - 160.75 |
1.471 times |
Wed 31 July 2024 |
143.65 (36.58%) |
106.45 |
103.50 - 152.60 |
2.3849 times |
Fri 28 June 2024 |
105.18 (13.65%) |
93.50 |
83.27 - 107.89 |
0.5185 times |
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value | | 5 day DMA | 124.52 | | 12 day DMA | 122.48 | | 20 day DMA | 121.9 | | 35 day DMA | 119.23 | | 50 day DMA | 120.68 | | 100 day DMA | 126.43 | | 150 day DMA | 130.25 | | 200 day DMA | 130.7 | EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.37 | 124.9 | 123.87 | | 12 day EMA | 123.65 | 123.17 | 122.48 | | 20 day EMA | 122.5 | 122.1 | 121.59 | | 35 day EMA | 121.88 | 121.62 | 121.31 | | 50 day EMA | 121.27 | 121.06 | 120.82 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.52 | 123.6 | 123.98 | | 12 day SMA | 122.48 | 122.38 | 122.2 | | 20 day SMA | 121.9 | 121.45 | 121.07 | | 35 day SMA | 119.23 | 118.92 | 118.61 | | 50 day SMA | 120.68 | 120.46 | 120.35 | | 100 day SMA | 126.43 | 126.37 | 126.37 | | 150 day SMA | 130.25 | 130.34 | 130.44 | | 200 day SMA | 130.7 | 130.56 | 130.41 |
|
|
