KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin Strong Daily Stock price targets for KjmcFin 530235 are 77.42 and 84.4 | Daily Target 1 | 75.29 | | Daily Target 2 | 79.55 | | Daily Target 3 | 82.27 | | Daily Target 4 | 86.53 | | Daily Target 5 | 89.25 |
Daily price and volume Kjmc Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
83.81 (2.43%) |
84.99 |
78.01 - 84.99 |
0.6159 times |
Mon 20 October 2025 |
81.82 (1.64%) |
78.00 |
78.00 - 83.50 |
0.993 times |
Fri 17 October 2025 |
80.50 (-5.15%) |
84.44 |
79.40 - 86.49 |
2.1255 times |
Thu 16 October 2025 |
84.87 (-0.07%) |
81.00 |
81.00 - 87.00 |
2.376 times |
Wed 15 October 2025 |
84.93 (0.01%) |
84.97 |
83.00 - 84.97 |
1.0112 times |
Tue 14 October 2025 |
84.92 (3.52%) |
81.62 |
81.62 - 85.97 |
0.5937 times |
Mon 13 October 2025 |
82.03 (-2.35%) |
81.90 |
81.90 - 85.99 |
0.3836 times |
Fri 10 October 2025 |
84.00 (2.39%) |
85.99 |
80.00 - 85.99 |
0.5598 times |
Thu 09 October 2025 |
82.04 (0.66%) |
87.00 |
81.51 - 87.00 |
1.0543 times |
Wed 08 October 2025 |
81.50 (0.59%) |
84.89 |
81.05 - 84.89 |
0.2871 times |
Tue 07 October 2025 |
81.02 (-4.98%) |
87.99 |
80.20 - 87.99 |
0.1748 times |
Weekly price and charts KjmcFin Strong weekly Stock price targets for KjmcFin 530235 are 80.91 and 87.9 | Weekly Target 1 | 75.28 | | Weekly Target 2 | 79.54 | | Weekly Target 3 | 82.266666666667 | | Weekly Target 4 | 86.53 | | Weekly Target 5 | 89.26 |
Weekly price and volumes for Kjmc Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
83.81 (4.11%) |
78.00 |
78.00 - 84.99 |
0.1962 times |
Fri 17 October 2025 |
80.50 (-4.17%) |
81.90 |
79.40 - 87.00 |
0.7913 times |
Fri 10 October 2025 |
84.00 (-0.96%) |
82.01 |
80.00 - 87.99 |
0.2865 times |
Fri 03 October 2025 |
84.81 (-0.73%) |
86.00 |
80.00 - 88.94 |
0.764 times |
Fri 26 September 2025 |
85.43 (1.7%) |
83.98 |
80.00 - 90.23 |
0.9072 times |
Fri 19 September 2025 |
84.00 (-1.5%) |
94.98 |
80.06 - 94.98 |
1.131 times |
Fri 12 September 2025 |
85.28 (4.36%) |
81.72 |
81.02 - 95.00 |
1.4409 times |
Fri 05 September 2025 |
81.72 (0.6%) |
81.68 |
80.05 - 89.36 |
0.981 times |
Fri 29 August 2025 |
81.23 (-3.8%) |
83.59 |
80.10 - 89.00 |
1.8051 times |
Fri 22 August 2025 |
84.44 (-3.01%) |
88.10 |
83.00 - 91.74 |
1.6969 times |
Thu 14 August 2025 |
87.06 (2.02%) |
87.00 |
83.96 - 94.00 |
0.9865 times |
Monthly price and charts KjmcFin Strong monthly Stock price targets for KjmcFin 530235 are 75.91 and 85.9 | Monthly Target 1 | 73.28 | | Monthly Target 2 | 78.54 | | Monthly Target 3 | 83.266666666667 | | Monthly Target 4 | 88.53 | | Monthly Target 5 | 93.26 |
Monthly price and volumes Kjmc Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
83.81 (-3.9%) |
86.10 |
78.00 - 87.99 |
0.348 times |
Tue 30 September 2025 |
87.21 (7.36%) |
81.68 |
80.00 - 95.00 |
1.21 times |
Fri 29 August 2025 |
81.23 (-8.98%) |
91.99 |
80.10 - 94.00 |
1.4953 times |
Thu 31 July 2025 |
89.24 (-5.47%) |
95.99 |
88.00 - 100.00 |
1.1375 times |
Mon 30 June 2025 |
94.40 (-1.01%) |
96.25 |
90.00 - 107.90 |
1.2849 times |
Fri 30 May 2025 |
95.36 (0.9%) |
94.51 |
78.10 - 100.41 |
1.0379 times |
Wed 30 April 2025 |
94.51 (12.31%) |
91.99 |
87.00 - 110.00 |
0.6676 times |
Fri 28 March 2025 |
84.15 (-13.34%) |
99.05 |
81.90 - 107.69 |
0.6788 times |
Fri 28 February 2025 |
97.10 (-10.92%) |
106.80 |
87.40 - 118.50 |
0.958 times |
Fri 31 January 2025 |
109.00 (-7.31%) |
115.25 |
95.00 - 115.60 |
1.182 times |
Tue 31 December 2024 |
117.60 (-2.41%) |
114.50 |
112.05 - 149.40 |
2.4715 times |
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value | | 5 day DMA | 83.19 | | 12 day DMA | 83.06 | | 20 day DMA | 83.83 | | 35 day DMA | 83.98 | | 50 day DMA | 84.42 | | 100 day DMA | 89.34 | | 150 day DMA | 90.73 | | 200 day DMA | 94.3 | EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.01 | 82.61 | 83.01 | | 12 day EMA | 83.3 | 83.21 | 83.46 | | 20 day EMA | 83.63 | 83.61 | 83.8 | | 35 day EMA | 84.23 | 84.25 | 84.39 | | 50 day EMA | 84.72 | 84.76 | 84.88 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.19 | 83.41 | 83.45 | | 12 day SMA | 83.06 | 83.14 | 83.43 | | 20 day SMA | 83.83 | 83.79 | 83.89 | | 35 day SMA | 83.98 | 83.93 | 83.92 | | 50 day SMA | 84.42 | 84.55 | 84.66 | | 100 day SMA | 89.34 | 89.47 | 89.6 | | 150 day SMA | 90.73 | 90.77 | 90.82 | | 200 day SMA | 94.3 | 94.5 | 94.73 |
|
|
