KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin Strong Daily Stock price targets for KjmcFin 530235 are 87.28 and 97.24 | Daily Target 1 | 84.86 | | Daily Target 2 | 89.69 | | Daily Target 3 | 94.823333333333 | | Daily Target 4 | 99.65 | | Daily Target 5 | 104.78 |
Daily price and volume Kjmc Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
94.51 (-3.56%) |
99.96 |
90.00 - 99.96 |
0.8534 times |
| Tue 29 April 2025 |
98.00 (9.06%) |
105.40 |
94.99 - 105.40 |
2.3429 times |
| Mon 28 April 2025 |
89.86 (-5.71%) |
110.00 |
89.86 - 110.00 |
0.4646 times |
| Fri 25 April 2025 |
95.30 (-2.66%) |
97.90 |
87.00 - 97.90 |
0.2041 times |
| Thu 24 April 2025 |
97.90 (6.4%) |
94.45 |
92.45 - 99.00 |
0.378 times |
| Tue 22 April 2025 |
92.01 (-4.16%) |
94.00 |
91.00 - 96.90 |
1.5993 times |
| Mon 21 April 2025 |
96.00 (-0.05%) |
93.01 |
93.01 - 96.05 |
1.8582 times |
| Thu 17 April 2025 |
96.05 (1.02%) |
95.08 |
94.00 - 96.08 |
0.6068 times |
| Wed 16 April 2025 |
95.08 (0.24%) |
98.90 |
94.00 - 98.90 |
0.1786 times |
| Tue 15 April 2025 |
94.85 (-1.61%) |
96.40 |
93.29 - 96.40 |
1.5143 times |
| Fri 11 April 2025 |
96.40 (4.24%) |
97.00 |
92.00 - 97.00 |
0.2945 times |
Weekly price and charts KjmcFin Strong weekly Stock price targets for KjmcFin 530235 are 82.12 and 102.26 | Weekly Target 1 | 77.98 | | Weekly Target 2 | 86.25 | | Weekly Target 3 | 98.123333333333 | | Weekly Target 4 | 106.39 | | Weekly Target 5 | 118.26 |
Weekly price and volumes for Kjmc Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
94.51 (-0.83%) |
110.00 |
89.86 - 110.00 |
1.0989 times |
| Fri 25 April 2025 |
95.30 (-0.78%) |
93.01 |
87.00 - 99.00 |
1.2126 times |
| Thu 17 April 2025 |
96.05 (-0.36%) |
96.40 |
93.29 - 98.90 |
0.6903 times |
| Fri 11 April 2025 |
96.40 (6.59%) |
93.54 |
89.01 - 98.99 |
0.3898 times |
| Fri 04 April 2025 |
90.44 (7.47%) |
91.99 |
87.10 - 96.00 |
0.6694 times |
| Fri 28 March 2025 |
84.15 (-12.12%) |
104.00 |
81.90 - 104.94 |
1.2667 times |
| Fri 21 March 2025 |
95.76 (4.09%) |
92.00 |
85.05 - 107.69 |
0.7945 times |
| Thu 13 March 2025 |
92.00 (1.6%) |
92.36 |
85.00 - 95.99 |
0.4734 times |
| Fri 07 March 2025 |
90.55 (-6.75%) |
99.05 |
85.00 - 99.05 |
1.5946 times |
| Fri 28 February 2025 |
97.10 (-4.38%) |
107.00 |
87.40 - 107.00 |
1.8097 times |
| Fri 21 February 2025 |
101.55 (1.6%) |
101.00 |
90.00 - 107.00 |
1.0017 times |
Monthly price and charts KjmcFin Strong monthly Stock price targets for KjmcFin 530235 are 90.76 and 113.76 | Monthly Target 1 | 74.17 | | Monthly Target 2 | 84.34 | | Monthly Target 3 | 97.17 | | Monthly Target 4 | 107.34 | | Monthly Target 5 | 120.17 |
Monthly price and volumes Kjmc Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
94.51 (12.31%) |
91.99 |
87.00 - 110.00 |
0.2165 times |
| Fri 28 March 2025 |
84.15 (-13.34%) |
99.05 |
81.90 - 107.69 |
0.2201 times |
| Fri 28 February 2025 |
97.10 (-10.92%) |
106.80 |
87.40 - 118.50 |
0.3107 times |
| Fri 31 January 2025 |
109.00 (-7.31%) |
115.25 |
95.00 - 115.60 |
0.3833 times |
| Tue 31 December 2024 |
117.60 (-2.41%) |
114.50 |
112.05 - 149.40 |
0.8016 times |
| Fri 29 November 2024 |
120.50 (14.71%) |
123.00 |
110.50 - 194.10 |
2.6328 times |
| Thu 31 October 2024 |
105.05 (0.09%) |
100.50 |
72.00 - 109.75 |
1.0842 times |
| Mon 30 September 2024 |
104.96 (24.42%) |
85.90 |
68.20 - 117.74 |
2.7911 times |
| Fri 30 August 2024 |
84.36 (25.93%) |
66.00 |
66.00 - 91.80 |
1.1871 times |
| Wed 31 July 2024 |
66.99 (1.58%) |
64.63 |
61.70 - 74.00 |
0.3726 times |
| Fri 28 June 2024 |
65.95 (1.29%) |
65.10 |
55.00 - 74.90 |
0.3509 times |
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value | | 5 day DMA | 95.11 | | 12 day DMA | 94.87 | | 20 day DMA | 93.96 | | 35 day DMA | 93.36 | | 50 day DMA | 95.87 | | 100 day DMA | 106.62 | | 150 day DMA | 108.27 | | 200 day DMA | 99.92 | EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.86 | 95.03 | 93.55 | | 12 day EMA | 94.57 | 94.58 | 93.96 | | 20 day EMA | 94.53 | 94.53 | 94.17 | | 35 day EMA | 95.73 | 95.8 | 95.67 | | 50 day EMA | 96.97 | 97.07 | 97.03 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.11 | 94.61 | 94.21 | | 12 day SMA | 94.87 | 94.83 | 94.2 | | 20 day SMA | 93.96 | 94.02 | 93.89 | | 35 day SMA | 93.36 | 93.41 | 93.32 | | 50 day SMA | 95.87 | 96.21 | 96.47 | | 100 day SMA | 106.62 | 106.9 | 107.08 | | 150 day SMA | 108.27 | 108.3 | 108.31 | | 200 day SMA | 99.92 | 99.77 | 99.61 |
|
|
