AuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab Strong Daily Stock price targets for AuroLab 530233 are 241.63 and 250.28 | Daily Target 1 | 239.65 | | Daily Target 2 | 243.6 | | Daily Target 3 | 248.3 | | Daily Target 4 | 252.25 | | Daily Target 5 | 256.95 |
Daily price and volume Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
247.55 (-1.08%) |
248.90 |
244.35 - 253.00 |
0.2659 times |
| Tue 29 April 2025 |
250.25 (2.92%) |
237.60 |
237.55 - 251.90 |
1.681 times |
| Mon 28 April 2025 |
243.15 (0.27%) |
247.85 |
240.65 - 247.85 |
0.6412 times |
| Fri 25 April 2025 |
242.50 (-3.02%) |
258.00 |
237.35 - 258.00 |
0.5746 times |
| Thu 24 April 2025 |
250.05 (-3.62%) |
253.50 |
245.10 - 260.00 |
1.08 times |
| Tue 22 April 2025 |
259.45 (0.46%) |
250.60 |
245.10 - 264.50 |
0.9994 times |
| Mon 21 April 2025 |
258.25 (0.96%) |
260.00 |
248.50 - 264.95 |
0.4803 times |
| Thu 17 April 2025 |
255.80 (4.39%) |
246.00 |
246.00 - 257.00 |
1.2885 times |
| Wed 16 April 2025 |
245.05 (-1.31%) |
250.00 |
242.05 - 259.95 |
1.4057 times |
| Tue 15 April 2025 |
248.30 (1.33%) |
243.00 |
242.00 - 259.95 |
1.5835 times |
| Fri 11 April 2025 |
245.05 (-0.49%) |
253.90 |
235.00 - 253.90 |
1.5392 times |
Weekly price and charts AuroLab Strong weekly Stock price targets for AuroLab 530233 are 234.83 and 250.28 | Weekly Target 1 | 230.58 | | Weekly Target 2 | 239.07 | | Weekly Target 3 | 246.03333333333 | | Weekly Target 4 | 254.52 | | Weekly Target 5 | 261.48 |
Weekly price and volumes for Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
247.55 (2.08%) |
247.85 |
237.55 - 253.00 |
0.4456 times |
| Fri 25 April 2025 |
242.50 (-5.2%) |
260.00 |
237.35 - 264.95 |
0.5397 times |
| Thu 17 April 2025 |
255.80 (4.39%) |
243.00 |
242.00 - 259.95 |
0.7366 times |
| Fri 11 April 2025 |
245.05 (-2.45%) |
260.00 |
235.00 - 260.00 |
0.6886 times |
| Fri 04 April 2025 |
251.20 (8.96%) |
237.00 |
231.55 - 265.00 |
0.9739 times |
| Fri 28 March 2025 |
230.55 (-1.47%) |
238.10 |
225.00 - 254.40 |
0.4833 times |
| Fri 21 March 2025 |
234.00 (3.63%) |
216.20 |
216.20 - 248.00 |
1.1664 times |
| Thu 13 March 2025 |
225.80 (2.59%) |
215.70 |
210.10 - 241.95 |
1.5081 times |
| Fri 07 March 2025 |
220.10 (0.94%) |
218.05 |
210.00 - 239.95 |
0.5323 times |
| Fri 28 February 2025 |
218.05 (-6.13%) |
232.00 |
210.00 - 240.00 |
2.9255 times |
| Fri 21 February 2025 |
232.30 (10.54%) |
170.00 |
170.00 - 236.70 |
2.9438 times |
Monthly price and charts AuroLab Strong monthly Stock price targets for AuroLab 530233 are 239.55 and 273 | Monthly Target 1 | 214.58 | | Monthly Target 2 | 231.07 | | Monthly Target 3 | 248.03333333333 | | Monthly Target 4 | 264.52 | | Monthly Target 5 | 281.48 |
Monthly price and volumes Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
247.55 (7.37%) |
237.00 |
231.55 - 265.00 |
0.3249 times |
| Fri 28 March 2025 |
230.55 (5.73%) |
218.05 |
210.00 - 254.40 |
0.3543 times |
| Fri 28 February 2025 |
218.05 (-8.17%) |
239.20 |
170.00 - 247.35 |
0.7853 times |
| Fri 31 January 2025 |
237.45 (-11.48%) |
268.30 |
220.20 - 275.45 |
0.9191 times |
| Tue 31 December 2024 |
268.25 (31.53%) |
199.20 |
199.20 - 298.00 |
1.5577 times |
| Fri 29 November 2024 |
203.95 (-18.27%) |
247.50 |
192.00 - 262.20 |
1.2541 times |
| Thu 31 October 2024 |
249.55 (16.02%) |
225.00 |
196.95 - 259.85 |
1.7857 times |
| Mon 30 September 2024 |
215.10 (19.04%) |
183.95 |
176.55 - 215.25 |
1.3296 times |
| Fri 30 August 2024 |
180.70 (-0.71%) |
182.00 |
156.40 - 209.65 |
1.1018 times |
| Wed 31 July 2024 |
182.00 (-8.52%) |
195.00 |
162.80 - 198.35 |
0.5874 times |
| Fri 28 June 2024 |
198.95 (2.05%) |
187.10 |
175.20 - 218.00 |
0.276 times |
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value | | 5 day DMA | 246.7 | | 12 day DMA | 249.3 | | 20 day DMA | 246.4 | | 35 day DMA | 238.19 | | 50 day DMA | 232.63 | | 100 day DMA | 239.59 | | 150 day DMA | 232.85 | | 200 day DMA | 220.4 | EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.1 | 248.38 | 247.44 | | 12 day EMA | 247.8 | 247.85 | 247.41 | | 20 day EMA | 245.41 | 245.18 | 244.65 | | 35 day EMA | 240.27 | 239.84 | 239.23 | | 50 day EMA | 234.16 | 233.61 | 232.93 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.7 | 249.08 | 250.68 | | 12 day SMA | 249.3 | 249.4 | 249.48 | | 20 day SMA | 246.4 | 245.72 | 245.21 | | 35 day SMA | 238.19 | 237.44 | 236.99 | | 50 day SMA | 232.63 | 232.39 | 232.06 | | 100 day SMA | 239.59 | 239.18 | 238.75 | | 150 day SMA | 232.85 | 232.47 | 232.07 | | 200 day SMA | 220.4 | 220.13 | 219.88 |
|
|
