AuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab Strong Daily Stock price targets for AuroLab 530233 are 216.35 and 227.15 | Daily Target 1 | 213.37 | | Daily Target 2 | 219.33 | | Daily Target 3 | 224.16666666667 | | Daily Target 4 | 230.13 | | Daily Target 5 | 234.97 |
Daily price and volume Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
225.30 (3.25%) |
226.90 |
218.20 - 229.00 |
0.3809 times |
Tue 02 September 2025 |
218.20 (0.81%) |
225.00 |
211.00 - 225.00 |
0.761 times |
Mon 01 September 2025 |
216.45 (4.51%) |
205.05 |
192.25 - 219.45 |
0.8318 times |
Fri 29 August 2025 |
207.10 (-8.18%) |
234.70 |
202.30 - 234.70 |
2.379 times |
Thu 28 August 2025 |
225.55 (-9.54%) |
241.00 |
222.90 - 241.00 |
2.3933 times |
Tue 26 August 2025 |
249.35 (1.88%) |
246.95 |
240.00 - 251.85 |
0.1817 times |
Mon 25 August 2025 |
244.75 (-1.05%) |
252.00 |
235.15 - 252.00 |
0.4567 times |
Fri 22 August 2025 |
247.35 (-3.32%) |
264.00 |
245.00 - 264.00 |
1.8812 times |
Thu 21 August 2025 |
255.85 (1.69%) |
254.00 |
250.00 - 266.80 |
0.2526 times |
Wed 20 August 2025 |
251.60 (0.66%) |
250.50 |
246.35 - 260.00 |
0.4819 times |
Tue 19 August 2025 |
249.95 (-0.4%) |
252.00 |
246.00 - 257.80 |
0.5078 times |
Weekly price and charts AuroLab Strong weekly Stock price targets for AuroLab 530233 are 208.78 and 245.53 | Weekly Target 1 | 178.77 | | Weekly Target 2 | 202.03 | | Weekly Target 3 | 215.51666666667 | | Weekly Target 4 | 238.78 | | Weekly Target 5 | 252.27 |
Weekly price and volumes for Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
225.30 (8.79%) |
205.05 |
192.25 - 229.00 |
0.7163 times |
Fri 29 August 2025 |
207.10 (-16.27%) |
252.00 |
202.30 - 252.00 |
1.9637 times |
Fri 22 August 2025 |
247.35 (-6.2%) |
247.25 |
245.00 - 266.80 |
1.4038 times |
Thu 14 August 2025 |
263.70 (1.27%) |
273.90 |
252.00 - 274.00 |
0.237 times |
Fri 08 August 2025 |
260.40 (-4.91%) |
272.95 |
256.30 - 286.55 |
0.7386 times |
Fri 01 August 2025 |
273.85 (0.81%) |
274.00 |
261.00 - 297.65 |
0.4189 times |
Fri 25 July 2025 |
271.65 (-5.6%) |
285.00 |
270.00 - 292.95 |
0.4226 times |
Fri 18 July 2025 |
287.75 (8.95%) |
255.10 |
255.10 - 303.00 |
2.0694 times |
Fri 11 July 2025 |
264.10 (3.98%) |
252.75 |
249.00 - 270.00 |
1.2081 times |
Fri 04 July 2025 |
254.00 (-0.35%) |
254.90 |
245.80 - 269.05 |
0.8215 times |
Fri 27 June 2025 |
254.90 (-1.75%) |
259.60 |
246.05 - 276.95 |
0.6179 times |
Monthly price and charts AuroLab Strong monthly Stock price targets for AuroLab 530233 are 208.78 and 245.53 | Monthly Target 1 | 178.77 | | Monthly Target 2 | 202.03 | | Monthly Target 3 | 215.51666666667 | | Monthly Target 4 | 238.78 | | Monthly Target 5 | 252.27 |
Monthly price and volumes Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
225.30 (8.79%) |
205.05 |
192.25 - 229.00 |
0.1789 times |
Fri 29 August 2025 |
207.10 (-24.53%) |
280.00 |
202.30 - 286.55 |
1.0966 times |
Thu 31 July 2025 |
274.40 (8.03%) |
261.55 |
245.80 - 303.00 |
1.1883 times |
Mon 30 June 2025 |
254.00 (2.48%) |
247.25 |
235.00 - 300.00 |
0.8438 times |
Fri 30 May 2025 |
247.85 (0.12%) |
236.70 |
220.05 - 271.90 |
0.5628 times |
Wed 30 April 2025 |
247.55 (7.37%) |
237.00 |
231.55 - 265.00 |
0.5054 times |
Fri 28 March 2025 |
230.55 (5.73%) |
218.05 |
210.00 - 254.40 |
0.551 times |
Fri 28 February 2025 |
218.05 (-8.17%) |
239.20 |
170.00 - 247.35 |
1.2213 times |
Fri 31 January 2025 |
237.45 (-11.48%) |
268.30 |
220.20 - 275.45 |
1.4294 times |
Tue 31 December 2024 |
268.25 (31.53%) |
199.20 |
199.20 - 298.00 |
2.4226 times |
Fri 29 November 2024 |
203.95 (-18.27%) |
247.50 |
192.00 - 262.20 |
1.9504 times |
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value | | 5 day DMA | 218.52 | | 12 day DMA | 236.87 | | 20 day DMA | 248.14 | | 35 day DMA | 261.08 | | 50 day DMA | 260.84 | | 100 day DMA | 258.98 | | 150 day DMA | 249.63 | | 200 day DMA | 247.4 | EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.84 | 223.11 | 225.56 | | 12 day EMA | 234.46 | 236.12 | 239.38 | | 20 day EMA | 242.97 | 244.83 | 247.63 | | 35 day EMA | 250.69 | 252.18 | 254.18 | | 50 day EMA | 256.8 | 258.08 | 259.71 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.52 | 223.33 | 228.64 | | 12 day SMA | 236.87 | 240.07 | 243.38 | | 20 day SMA | 248.14 | 250.23 | 253.02 | | 35 day SMA | 261.08 | 262.72 | 264.03 | | 50 day SMA | 260.84 | 261.51 | 262.33 | | 100 day SMA | 258.98 | 259.18 | 259.41 | | 150 day SMA | 249.63 | 249.86 | 249.99 | | 200 day SMA | 247.4 | 247.5 | 247.68 |
|
|
