AuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab Strong Daily Stock price targets for AuroLab 530233 are 269.85 and 295.85 | Daily Target 1 | 263.57 | | Daily Target 2 | 276.13 | | Daily Target 3 | 289.56666666667 | | Daily Target 4 | 302.13 | | Daily Target 5 | 315.57 |
Daily price and volume Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
288.70 (-2.52%) |
303.00 |
277.00 - 303.00 |
1.5745 times |
Wed 16 July 2025 |
296.15 (5.73%) |
283.85 |
277.50 - 299.00 |
1.1017 times |
Tue 15 July 2025 |
280.10 (-0.95%) |
291.00 |
265.00 - 298.95 |
1.8362 times |
Mon 14 July 2025 |
282.80 (7.08%) |
255.10 |
255.10 - 299.00 |
0.9125 times |
Fri 11 July 2025 |
264.10 (0.32%) |
266.00 |
258.00 - 268.95 |
0.0509 times |
Thu 10 July 2025 |
263.25 (-1.11%) |
266.20 |
259.00 - 269.95 |
0.1451 times |
Wed 09 July 2025 |
266.20 (4.99%) |
253.55 |
249.40 - 270.00 |
1.9135 times |
Tue 08 July 2025 |
253.55 (-0.57%) |
255.00 |
250.25 - 258.55 |
1.1711 times |
Mon 07 July 2025 |
255.00 (0.39%) |
252.75 |
249.00 - 258.95 |
0.1079 times |
Fri 04 July 2025 |
254.00 (-0.04%) |
247.10 |
247.10 - 259.00 |
1.1864 times |
Thu 03 July 2025 |
254.10 (-2.46%) |
254.00 |
245.80 - 259.00 |
0.477 times |
Weekly price and charts AuroLab Strong weekly Stock price targets for AuroLab 530233 are 271.9 and 319.8 | Weekly Target 1 | 234.37 | | Weekly Target 2 | 261.53 | | Weekly Target 3 | 282.26666666667 | | Weekly Target 4 | 309.43 | | Weekly Target 5 | 330.17 |
Weekly price and volumes for Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
288.70 (9.31%) |
255.10 |
255.10 - 303.00 |
2.1899 times |
Fri 11 July 2025 |
264.10 (3.98%) |
252.75 |
249.00 - 270.00 |
1.3679 times |
Fri 04 July 2025 |
254.00 (-0.35%) |
254.90 |
245.80 - 269.05 |
0.9302 times |
Fri 27 June 2025 |
254.90 (-1.75%) |
259.60 |
246.05 - 276.95 |
0.6996 times |
Thu 19 June 2025 |
259.45 (-5.02%) |
274.25 |
256.15 - 279.50 |
0.3449 times |
Fri 13 June 2025 |
273.15 (-2.93%) |
282.00 |
263.00 - 298.40 |
0.8307 times |
Fri 06 June 2025 |
281.40 (13.54%) |
247.25 |
235.00 - 300.00 |
1.7987 times |
Fri 30 May 2025 |
247.85 (-4.47%) |
258.00 |
241.30 - 271.90 |
0.8666 times |
Fri 23 May 2025 |
259.45 (0.14%) |
251.65 |
250.00 - 265.00 |
0.4057 times |
Fri 16 May 2025 |
259.10 (8.64%) |
250.00 |
241.20 - 267.95 |
0.5659 times |
Fri 09 May 2025 |
238.50 (-3.17%) |
236.50 |
220.05 - 254.90 |
0.6402 times |
Monthly price and charts AuroLab Strong monthly Stock price targets for AuroLab 530233 are 267.25 and 324.45 | Monthly Target 1 | 221.97 | | Monthly Target 2 | 255.33 | | Monthly Target 3 | 279.16666666667 | | Monthly Target 4 | 312.53 | | Monthly Target 5 | 336.37 |
Monthly price and volumes Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
288.70 (13.66%) |
261.55 |
245.80 - 303.00 |
0.7234 times |
Mon 30 June 2025 |
254.00 (2.48%) |
247.25 |
235.00 - 300.00 |
0.6383 times |
Fri 30 May 2025 |
247.85 (0.12%) |
236.70 |
220.05 - 271.90 |
0.4257 times |
Wed 30 April 2025 |
247.55 (7.37%) |
237.00 |
231.55 - 265.00 |
0.3823 times |
Fri 28 March 2025 |
230.55 (5.73%) |
218.05 |
210.00 - 254.40 |
0.4168 times |
Fri 28 February 2025 |
218.05 (-8.17%) |
239.20 |
170.00 - 247.35 |
0.9238 times |
Fri 31 January 2025 |
237.45 (-11.48%) |
268.30 |
220.20 - 275.45 |
1.0812 times |
Tue 31 December 2024 |
268.25 (31.53%) |
199.20 |
199.20 - 298.00 |
1.8325 times |
Fri 29 November 2024 |
203.95 (-18.27%) |
247.50 |
192.00 - 262.20 |
1.4753 times |
Thu 31 October 2024 |
249.55 (16.02%) |
225.00 |
196.95 - 259.85 |
2.1007 times |
Mon 30 September 2024 |
215.10 (19.04%) |
183.95 |
176.55 - 215.25 |
1.5642 times |
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value | | 5 day DMA | 282.37 | | 12 day DMA | 268.2 | | 20 day DMA | 264.36 | | 35 day DMA | 267.18 | | 50 day DMA | 263.11 | | 100 day DMA | 248.61 | | 150 day DMA | 248.4 | | 200 day DMA | 241.36 | EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.13 | 280.34 | 272.43 | | 12 day EMA | 273.59 | 270.84 | 266.24 | | 20 day EMA | 269.5 | 267.48 | 264.46 | | 35 day EMA | 264.98 | 263.58 | 261.66 | | 50 day EMA | 263.64 | 262.62 | 261.25 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.37 | 277.28 | 271.29 | | 12 day SMA | 268.2 | 265.22 | 261.7 | | 20 day SMA | 264.36 | 263.02 | 261.45 | | 35 day SMA | 267.18 | 266.28 | 264.94 | | 50 day SMA | 263.11 | 262.17 | 261.06 | | 100 day SMA | 248.61 | 247.89 | 247.17 | | 150 day SMA | 248.4 | 247.89 | 247.27 | | 200 day SMA | 241.36 | 240.93 | 240.45 |
|
|
