SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk Strong Daily Stock price targets for SubhashSilk 530231 are 60.93 and 60.93 | Daily Target 1 | 60.93 | | Daily Target 2 | 60.93 | | Daily Target 3 | 60.93 | | Daily Target 4 | 60.93 | | Daily Target 5 | 60.93 |
Daily price and volume Subhash Silk
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
60.93 (5%) |
60.93 |
60.93 - 60.93 |
1.5812 times |
Thu 22 May 2025 |
58.03 (-0.5%) |
58.03 |
58.03 - 58.03 |
0.4858 times |
Wed 21 May 2025 |
58.32 (0.5%) |
58.32 |
58.32 - 58.32 |
0.0243 times |
Tue 20 May 2025 |
58.03 (0.48%) |
58.03 |
58.03 - 58.03 |
0.1239 times |
Mon 19 May 2025 |
57.75 (5%) |
55.00 |
55.00 - 57.75 |
0.5198 times |
Fri 16 May 2025 |
55.00 (4.88%) |
51.39 |
51.39 - 55.00 |
0.3352 times |
Thu 15 May 2025 |
52.44 (-5%) |
53.00 |
52.44 - 53.00 |
1.625 times |
Wed 14 May 2025 |
55.20 (-4.83%) |
56.50 |
55.20 - 56.50 |
0.8234 times |
Tue 13 May 2025 |
58.00 (-1.69%) |
58.00 |
57.71 - 58.00 |
1.2703 times |
Mon 12 May 2025 |
59.00 (1.72%) |
59.16 |
59.00 - 60.90 |
3.2111 times |
Fri 09 May 2025 |
58.00 (0%) |
58.00 |
58.00 - 58.00 |
0.3279 times |
Weekly price and charts SubhashSilk Strong weekly Stock price targets for SubhashSilk 530231 are 57.97 and 63.9 | Weekly Target 1 | 53.02 | | Weekly Target 2 | 56.98 | | Weekly Target 3 | 58.953333333333 | | Weekly Target 4 | 62.91 | | Weekly Target 5 | 64.88 |
Weekly price and volumes for Subhash Silk
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
60.93 (10.78%) |
55.00 |
55.00 - 60.93 |
1.5307 times |
Fri 16 May 2025 |
55.00 (-5.17%) |
59.16 |
51.39 - 60.90 |
4.0661 times |
Fri 09 May 2025 |
58.00 (-5.34%) |
58.21 |
55.30 - 58.21 |
0.8999 times |
Fri 02 May 2025 |
61.27 (-17.65%) |
73.00 |
61.27 - 73.00 |
0.5805 times |
Thu 24 April 2025 |
74.40 (-5.86%) |
77.45 |
74.40 - 77.45 |
0.0585 times |
Thu 17 April 2025 |
79.03 (-5.86%) |
82.28 |
79.03 - 82.28 |
0.0435 times |
Wed 09 April 2025 |
83.95 (-5.86%) |
85.66 |
83.95 - 85.66 |
0.4486 times |
Fri 04 April 2025 |
89.18 (6.1%) |
85.73 |
85.73 - 89.18 |
1.1107 times |
Fri 28 March 2025 |
84.05 (8.21%) |
79.22 |
79.00 - 84.05 |
0.5438 times |
Fri 21 March 2025 |
77.67 (8.18%) |
71.80 |
71.80 - 77.67 |
0.7178 times |
Thu 13 March 2025 |
71.80 (4.06%) |
70.38 |
70.38 - 74.67 |
0.6566 times |
Monthly price and charts SubhashSilk Strong monthly Stock price targets for SubhashSilk 530231 are 51.22 and 61.1 | Monthly Target 1 | 47.98 | | Monthly Target 2 | 54.46 | | Monthly Target 3 | 57.863333333333 | | Monthly Target 4 | 64.34 | | Monthly Target 5 | 67.74 |
Monthly price and volumes Subhash Silk
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
60.93 (-5.52%) |
61.27 |
51.39 - 61.27 |
0.9663 times |
Wed 30 April 2025 |
64.49 (-23.27%) |
85.73 |
64.49 - 89.18 |
0.2492 times |
Fri 28 March 2025 |
84.05 (42.46%) |
61.95 |
59.00 - 84.05 |
0.3892 times |
Fri 28 February 2025 |
59.00 (-32.05%) |
83.40 |
49.07 - 83.40 |
1.6133 times |
Fri 31 January 2025 |
86.83 (18.8%) |
74.55 |
74.52 - 100.20 |
4.6222 times |
Tue 31 December 2024 |
73.09 (155.74%) |
30.00 |
28.51 - 73.09 |
1.7198 times |
Fri 29 November 2024 |
28.58 (14.32%) |
23.75 |
23.75 - 29.76 |
0.2072 times |
Mon 28 October 2024 |
25.00 (0%) |
25.00 |
23.80 - 25.00 |
0.1118 times |
Fri 20 September 2024 |
25.00 (1.63%) |
24.60 |
23.37 - 25.27 |
0.0796 times |
Thu 29 August 2024 |
24.60 (0.2%) |
24.55 |
24.55 - 24.60 |
0.0414 times |
Wed 31 July 2024 |
24.55 (10.19%) |
23.39 |
23.39 - 24.55 |
0.0841 times |
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value | | 5 day DMA | 58.61 | | 12 day DMA | 57.39 | | 20 day DMA | 60.12 | | 35 day DMA | 69.49 | | 50 day DMA | 69.27 | | 100 day DMA | 72.3 | | 150 day DMA | 57.33 | | 200 day DMA | 49.78 | EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.7 | 57.58 | 57.36 | | 12 day EMA | 59.05 | 58.71 | 58.83 | | 20 day EMA | 61.23 | 61.26 | 61.6 | | 35 day EMA | 63.31 | 63.45 | 63.77 | | 50 day EMA | 66.94 | 67.19 | 67.56 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.61 | 57.43 | 56.31 | | 12 day SMA | 57.39 | 57.15 | 57.15 | | 20 day SMA | 60.12 | 60.87 | 61.84 | | 35 day SMA | 69.49 | 69.93 | 70.4 | | 50 day SMA | 69.27 | 69.2 | 69.14 | | 100 day SMA | 72.3 | 72.17 | 72.04 | | 150 day SMA | 57.33 | 57.08 | 56.85 | | 200 day SMA | 49.78 | 49.62 | 49.48 |
|
|
