Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nutricircle Strong Daily Stock price targets for Nutricircle 530219 are 209.5 and 209.5 | Daily Target 1 | 209.5 | | Daily Target 2 | 209.5 | | Daily Target 3 | 209.5 | | Daily Target 4 | 209.5 | | Daily Target 5 | 209.5 |
Daily price and volume Nutricircle
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
209.50 (-1.99%) |
209.50 |
209.50 - 209.50 |
0.1515 times |
Tue 21 October 2025 |
213.75 (1.98%) |
213.75 |
213.75 - 213.75 |
0.7284 times |
Mon 20 October 2025 |
209.60 (2%) |
209.60 |
209.60 - 209.60 |
3.0303 times |
Fri 17 October 2025 |
205.50 (1.78%) |
201.90 |
201.90 - 205.90 |
0.9149 times |
Thu 16 October 2025 |
201.90 (1.97%) |
201.95 |
201.90 - 201.95 |
3.5664 times |
Wed 15 October 2025 |
198.00 (1.98%) |
198.00 |
198.00 - 198.00 |
0.3205 times |
Tue 14 October 2025 |
194.15 (2%) |
190.35 |
190.35 - 194.15 |
0.4371 times |
Mon 13 October 2025 |
190.35 (1.96%) |
190.35 |
190.35 - 190.35 |
0.2914 times |
Tue 07 October 2025 |
186.70 (0%) |
186.70 |
186.70 - 186.70 |
0.0117 times |
Fri 03 October 2025 |
186.70 (1.99%) |
186.00 |
186.00 - 186.70 |
0.5478 times |
Wed 01 October 2025 |
183.05 (1.98%) |
183.05 |
183.05 - 183.05 |
0.1166 times |
Weekly price and charts Nutricircle Strong weekly Stock price targets for Nutricircle 530219 are 207.38 and 211.63 | Weekly Target 1 | 206.67 | | Weekly Target 2 | 208.08 | | Weekly Target 3 | 210.91666666667 | | Weekly Target 4 | 212.33 | | Weekly Target 5 | 215.17 |
Weekly price and volumes for Nutricircle
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
209.50 (1.95%) |
209.60 |
209.50 - 213.75 |
2.2123 times |
Fri 17 October 2025 |
205.50 (10.07%) |
190.35 |
190.35 - 205.90 |
3.1289 times |
Tue 07 October 2025 |
186.70 (0%) |
186.70 |
186.70 - 186.70 |
0.0066 times |
Fri 03 October 2025 |
186.70 (8.2%) |
176.00 |
176.00 - 186.70 |
1.1606 times |
Thu 25 September 2025 |
172.55 (1.95%) |
172.60 |
172.55 - 176.05 |
0.3363 times |
Fri 19 September 2025 |
169.25 (8.18%) |
159.55 |
159.55 - 169.25 |
0.61 times |
Wed 10 September 2025 |
156.45 (12.43%) |
146.10 |
138.80 - 156.45 |
0.4154 times |
Fri 05 September 2025 |
139.15 (21.48%) |
120.25 |
120.25 - 139.15 |
2.0277 times |
Wed 20 August 2025 |
114.55 (1.96%) |
114.55 |
114.55 - 114.55 |
0.0857 times |
Mon 11 August 2025 |
112.35 (0%) |
112.35 |
112.35 - 112.35 |
0.0165 times |
Fri 08 August 2025 |
112.35 (8.18%) |
105.90 |
105.90 - 112.35 |
0.089 times |
Monthly price and charts Nutricircle Strong monthly Stock price targets for Nutricircle 530219 are 196.28 and 226.98 | Monthly Target 1 | 171.4 | | Monthly Target 2 | 190.45 | | Monthly Target 3 | 202.1 | | Monthly Target 4 | 221.15 | | Monthly Target 5 | 232.8 |
Monthly price and volumes Nutricircle
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
209.50 (16.71%) |
183.05 |
183.05 - 213.75 |
1.6052 times |
Tue 30 September 2025 |
179.50 (56.7%) |
120.25 |
120.25 - 179.50 |
1.1706 times |
Wed 20 August 2025 |
114.55 (8.17%) |
108.00 |
108.00 - 114.55 |
0.0314 times |
Mon 28 July 2025 |
105.90 (3.82%) |
98.10 |
89.80 - 105.90 |
0.2811 times |
Mon 30 June 2025 |
102.00 (-42.78%) |
169.35 |
102.00 - 169.35 |
2.1017 times |
Mon 26 May 2025 |
178.25 (-4.98%) |
178.25 |
178.25 - 178.25 |
0.4632 times |
Mon 28 April 2025 |
187.60 (-5.23%) |
188.10 |
187.60 - 207.80 |
1.1059 times |
Mon 24 March 2025 |
197.95 (-14.23%) |
219.30 |
197.95 - 219.30 |
1.522 times |
Tue 25 February 2025 |
230.80 (7.98%) |
213.75 |
213.75 - 235.60 |
0.2025 times |
Mon 23 December 2024 |
213.75 (-5%) |
213.75 |
213.75 - 225.00 |
1.5164 times |
Mon 25 November 2024 |
225.00 (-5.34%) |
225.85 |
214.60 - 237.00 |
0.9311 times |
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value | | 5 day DMA | 208.05 | | 12 day DMA | 196.56 | | 20 day DMA | 185.67 | | 35 day DMA | 159.43 | | 50 day DMA | 143.86 | | 100 day DMA | 185.92 | | 150 day DMA | 186.74 | | 200 day DMA | 166.42 | EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.19 | 206.03 | 202.17 | | 12 day EMA | 196.83 | 194.53 | 191.04 | | 20 day EMA | 185.7 | 183.2 | 179.99 | | 35 day EMA | 169.5 | 167.14 | 164.4 | | 50 day EMA | 152.4 | 150.07 | 147.47 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.05 | 205.75 | 201.83 | | 12 day SMA | 196.56 | 193.77 | 190.33 | | 20 day SMA | 185.67 | 183.02 | 180 | | 35 day SMA | 159.43 | 156.41 | 153.13 | | 50 day SMA | 143.86 | 142.73 | 141.67 | | 100 day SMA | 185.92 | 186.21 | 186.33 | | 150 day SMA | 186.74 | 186.19 | 185.57 | | 200 day SMA | 166.42 | 166.02 | 165.57 |
|
|
