SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy Strong Daily Stock price targets for SwojasEnrgy 530217 are 14.45 and 14.85 | Daily Target 1 | 14.13 | | Daily Target 2 | 14.36 | | Daily Target 3 | 14.533333333333 | | Daily Target 4 | 14.76 | | Daily Target 5 | 14.93 |
Daily price and volume Swojas Enrgy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.58 (-0.68%) |
14.31 |
14.31 - 14.71 |
0.8203 times |
Mon 20 October 2025 |
14.68 (4.78%) |
14.50 |
14.15 - 14.71 |
0.6439 times |
Fri 17 October 2025 |
14.01 (-1.34%) |
14.91 |
13.98 - 14.91 |
1.6834 times |
Thu 16 October 2025 |
14.20 (-2.74%) |
14.96 |
14.10 - 14.96 |
0.508 times |
Wed 15 October 2025 |
14.60 (2.67%) |
14.79 |
14.20 - 14.79 |
0.2339 times |
Tue 14 October 2025 |
14.22 (0.28%) |
14.27 |
13.75 - 14.70 |
0.8898 times |
Mon 13 October 2025 |
14.18 (-4.45%) |
14.77 |
14.10 - 14.77 |
1.9164 times |
Fri 10 October 2025 |
14.84 (-4.07%) |
15.55 |
14.70 - 16.10 |
0.9209 times |
Thu 09 October 2025 |
15.47 (-4.33%) |
16.89 |
15.37 - 16.89 |
0.718 times |
Wed 08 October 2025 |
16.17 (-1.88%) |
17.30 |
15.66 - 17.30 |
1.6655 times |
Tue 07 October 2025 |
16.48 (0.73%) |
16.99 |
16.06 - 17.17 |
9.2845 times |
Weekly price and charts SwojasEnrgy Strong weekly Stock price targets for SwojasEnrgy 530217 are 14.37 and 14.93 | Weekly Target 1 | 13.92 | | Weekly Target 2 | 14.25 | | Weekly Target 3 | 14.48 | | Weekly Target 4 | 14.81 | | Weekly Target 5 | 15.04 |
Weekly price and volumes for Swojas Enrgy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.58 (4.07%) |
14.50 |
14.15 - 14.71 |
0.0343 times |
Fri 17 October 2025 |
14.01 (-5.59%) |
14.77 |
13.75 - 14.96 |
0.1227 times |
Fri 10 October 2025 |
14.84 (-7.88%) |
16.11 |
14.70 - 17.30 |
0.6622 times |
Fri 03 October 2025 |
16.11 (7.54%) |
14.24 |
14.24 - 16.65 |
1.836 times |
Fri 26 September 2025 |
14.98 (-14.25%) |
17.75 |
14.98 - 17.75 |
1.5559 times |
Fri 19 September 2025 |
17.47 (-3.43%) |
17.19 |
15.55 - 18.27 |
0.352 times |
Fri 12 September 2025 |
18.09 (-7.42%) |
20.48 |
18.09 - 20.80 |
0.7257 times |
Fri 05 September 2025 |
19.54 (18.71%) |
16.94 |
15.64 - 19.86 |
2.5472 times |
Fri 29 August 2025 |
16.46 (16%) |
14.19 |
13.49 - 16.46 |
1.8992 times |
Fri 22 August 2025 |
14.19 (18.65%) |
12.25 |
11.38 - 14.19 |
0.2649 times |
Thu 14 August 2025 |
11.96 (7.65%) |
11.11 |
10.56 - 12.91 |
0.1114 times |
Monthly price and charts SwojasEnrgy Strong monthly Stock price targets for SwojasEnrgy 530217 are 12.39 and 15.94 | Monthly Target 1 | 11.66 | | Monthly Target 2 | 13.12 | | Monthly Target 3 | 15.21 | | Monthly Target 4 | 16.67 | | Monthly Target 5 | 18.76 |
Monthly price and volumes Swojas Enrgy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.58 (-8.76%) |
16.65 |
13.75 - 17.30 |
0.3366 times |
Tue 30 September 2025 |
15.98 (-2.92%) |
16.94 |
14.24 - 20.80 |
2.0879 times |
Fri 29 August 2025 |
16.46 (53.98%) |
10.74 |
10.29 - 16.46 |
0.7125 times |
Thu 31 July 2025 |
10.69 (-11.87%) |
12.73 |
10.31 - 14.22 |
0.1402 times |
Mon 30 June 2025 |
12.13 (-48.62%) |
23.65 |
9.97 - 23.95 |
0.2747 times |
Fri 30 May 2025 |
23.61 (19.91%) |
20.48 |
19.61 - 26.18 |
2.9057 times |
Wed 30 April 2025 |
19.69 (26.71%) |
15.54 |
15.50 - 19.80 |
1.6153 times |
Fri 28 March 2025 |
15.54 (9.75%) |
14.16 |
14.16 - 15.54 |
1.9112 times |
Mon 24 February 2025 |
14.16 (1.94%) |
13.89 |
13.80 - 14.16 |
0.0097 times |
Mon 27 January 2025 |
13.89 (0%) |
13.89 |
13.89 - 13.89 |
0.0062 times |
Mon 30 December 2024 |
13.89 (1.24%) |
13.72 |
13.35 - 14.14 |
0.0103 times |
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value | | 5 day DMA | 14.41 | | 12 day DMA | 14.98 | | 20 day DMA | 15.4 | | 35 day DMA | 16.58 | | 50 day DMA | 15.65 | | 100 day DMA | 14.84 | | 150 day DMA | 16.17 | | 200 day DMA | 15.16 | EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.51 | 14.48 | 14.38 | | 12 day EMA | 14.88 | 14.93 | 14.98 | | 20 day EMA | 15.23 | 15.3 | 15.37 | | 35 day EMA | 15.15 | 15.18 | 15.21 | | 50 day EMA | 15.12 | 15.14 | 15.16 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.41 | 14.34 | 14.24 | | 12 day SMA | 14.98 | 15.11 | 15.19 | | 20 day SMA | 15.4 | 15.51 | 15.64 | | 35 day SMA | 16.58 | 16.64 | 16.69 | | 50 day SMA | 15.65 | 15.58 | 15.5 | | 100 day SMA | 14.84 | 14.92 | 15.02 | | 150 day SMA | 16.17 | 16.17 | 16.16 | | 200 day SMA | 15.16 | 15.15 | 15.14 |
|
|
