SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy Strong Daily Stock price targets for SwojasEnrgy 530217 are 18.22 and 19.37 | Daily Target 1 | 17.96 | | Daily Target 2 | 18.47 | | Daily Target 3 | 19.11 | | Daily Target 4 | 19.62 | | Daily Target 5 | 20.26 |
Daily price and volume Swojas Enrgy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.98 (-2.06%) |
19.75 |
18.60 - 19.75 |
0.4372 times |
| Mon 28 April 2025 |
19.38 (0.88%) |
19.38 |
18.92 - 19.60 |
0.0972 times |
| Fri 25 April 2025 |
19.21 (-1.28%) |
18.95 |
18.80 - 19.60 |
0.4799 times |
| Thu 24 April 2025 |
19.46 (3.73%) |
19.65 |
19.28 - 19.65 |
0.4842 times |
| Tue 22 April 2025 |
18.76 (4.8%) |
18.55 |
17.67 - 18.79 |
2.9795 times |
| Mon 21 April 2025 |
17.90 (4.62%) |
17.78 |
16.95 - 17.95 |
5.2211 times |
| Thu 17 April 2025 |
17.11 (-2.28%) |
18.37 |
16.90 - 18.37 |
0.086 times |
| Wed 16 April 2025 |
17.51 (-1.9%) |
18.20 |
17.20 - 18.25 |
0.0687 times |
| Tue 15 April 2025 |
17.85 (1.94%) |
17.80 |
17.20 - 18.00 |
0.0971 times |
| Fri 11 April 2025 |
17.51 (2.52%) |
17.89 |
17.42 - 17.92 |
0.049 times |
| Wed 09 April 2025 |
17.08 (0.65%) |
17.04 |
16.32 - 17.81 |
0.3342 times |
Weekly price and charts SwojasEnrgy Strong weekly Stock price targets for SwojasEnrgy 530217 are 18.22 and 19.37 | Weekly Target 1 | 17.96 | | Weekly Target 2 | 18.47 | | Weekly Target 3 | 19.11 | | Weekly Target 4 | 19.62 | | Weekly Target 5 | 20.26 |
Weekly price and volumes for Swojas Enrgy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.98 (-1.2%) |
19.38 |
18.60 - 19.75 |
0.2186 times |
| Fri 25 April 2025 |
19.21 (12.27%) |
17.78 |
16.95 - 19.65 |
3.7476 times |
| Thu 17 April 2025 |
17.11 (-2.28%) |
17.80 |
16.90 - 18.37 |
0.103 times |
| Fri 11 April 2025 |
17.51 (7.42%) |
17.32 |
16.07 - 17.92 |
0.2142 times |
| Fri 04 April 2025 |
16.30 (4.89%) |
15.54 |
15.50 - 16.50 |
0.0702 times |
| Fri 28 March 2025 |
15.54 (3.26%) |
15.34 |
14.90 - 15.54 |
1.5574 times |
| Fri 21 March 2025 |
15.05 (0.4%) |
14.70 |
14.70 - 15.49 |
2.7066 times |
| Thu 13 March 2025 |
14.99 (5.86%) |
14.16 |
14.16 - 15.01 |
1.3335 times |
| Mon 03 March 2025 |
14.16 (0%) |
14.16 |
14.16 - 14.16 |
0.0384 times |
| Mon 24 February 2025 |
14.16 (0%) |
14.16 |
14.16 - 14.16 |
0.0106 times |
| Mon 17 February 2025 |
14.16 (0%) |
14.16 |
14.16 - 14.16 |
0.0098 times |
Monthly price and charts SwojasEnrgy Strong monthly Stock price targets for SwojasEnrgy 530217 are 17.24 and 21.49 | Monthly Target 1 | 13.83 | | Monthly Target 2 | 16.4 | | Monthly Target 3 | 18.076666666667 | | Monthly Target 4 | 20.65 | | Monthly Target 5 | 22.33 |
Monthly price and volumes Swojas Enrgy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.98 (22.14%) |
15.54 |
15.50 - 19.75 |
4.155 times |
| Fri 28 March 2025 |
15.54 (9.75%) |
14.16 |
14.16 - 15.54 |
5.3788 times |
| Mon 24 February 2025 |
14.16 (1.94%) |
13.89 |
13.80 - 14.16 |
0.0274 times |
| Mon 27 January 2025 |
13.89 (0%) |
13.89 |
13.89 - 13.89 |
0.0174 times |
| Mon 30 December 2024 |
13.89 (1.24%) |
13.72 |
13.35 - 14.14 |
0.029 times |
| Mon 25 November 2024 |
13.72 (-0.87%) |
14.11 |
13.72 - 14.11 |
0.0712 times |
| Mon 28 October 2024 |
13.84 (31.31%) |
10.75 |
10.75 - 13.84 |
0.092 times |
| Mon 30 September 2024 |
10.54 (-11.43%) |
12.02 |
9.61 - 12.02 |
0.0553 times |
| Fri 30 August 2024 |
11.90 (22.43%) |
9.91 |
9.90 - 12.62 |
0.1195 times |
| Wed 31 July 2024 |
9.72 (-25.63%) |
13.06 |
9.51 - 13.15 |
0.0544 times |
| Tue 18 June 2024 |
13.07 (-3.61%) |
13.56 |
12.81 - 13.59 |
0.0414 times |
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value | | 5 day DMA | 19.16 | | 12 day DMA | 18.14 | | 20 day DMA | 17.08 | | 35 day DMA | 15.96 | | 50 day DMA | 15.25 | | 100 day DMA | 13.19 | | 150 day DMA | 12.51 | | 200 day DMA | 11.7 | EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.93 | 18.91 | 18.68 | | 12 day EMA | 18.15 | 18 | 17.75 | | 20 day EMA | 17.4 | 17.23 | 17 | | 35 day EMA | 16.35 | 16.19 | 16 | | 50 day EMA | 15.37 | 15.22 | 15.05 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.16 | 18.94 | 18.49 | | 12 day SMA | 18.14 | 17.92 | 17.65 | | 20 day SMA | 17.08 | 16.89 | 16.67 | | 35 day SMA | 15.96 | 15.81 | 15.65 | | 50 day SMA | 15.25 | 15.11 | 14.97 | | 100 day SMA | 13.19 | 13.09 | 13 | | 150 day SMA | 12.51 | 12.44 | 12.38 | | 200 day SMA | 11.7 | 11.64 | 11.58 |
|
|
