Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra Strong Daily Stock price targets for Kingsinfra 530215 are 149.05 and 155.65 | Daily Target 1 | 143.8 | | Daily Target 2 | 147.7 | | Daily Target 3 | 150.4 | | Daily Target 4 | 154.3 | | Daily Target 5 | 157 |
Daily price and volume Kingsinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
151.60 (1.57%) |
149.40 |
146.50 - 153.10 |
2.3989 times |
Thu 04 December 2025 |
149.25 (-2.23%) |
153.90 |
145.60 - 153.90 |
0.5186 times |
Wed 03 December 2025 |
152.65 (-1.07%) |
156.00 |
149.85 - 156.70 |
0.6006 times |
Tue 02 December 2025 |
154.30 (-0.9%) |
154.65 |
153.10 - 157.00 |
0.4362 times |
Mon 01 December 2025 |
155.70 (-1.95%) |
159.05 |
154.40 - 159.90 |
0.5909 times |
Fri 28 November 2025 |
158.80 (0.86%) |
158.00 |
154.60 - 159.90 |
0.7192 times |
Thu 27 November 2025 |
157.45 (1.71%) |
154.70 |
154.70 - 159.00 |
1.7804 times |
Wed 26 November 2025 |
154.80 (-1.02%) |
156.00 |
154.05 - 157.45 |
0.4075 times |
Tue 25 November 2025 |
156.40 (1.13%) |
157.00 |
153.10 - 157.00 |
1.1465 times |
Mon 24 November 2025 |
154.65 (-2.98%) |
161.80 |
153.05 - 162.70 |
1.4014 times |
Fri 21 November 2025 |
159.40 (0.38%) |
163.00 |
157.00 - 163.00 |
1.4132 times |
Weekly price and charts Kingsinfra Strong weekly Stock price targets for Kingsinfra 530215 are 141.45 and 155.75 | Weekly Target 1 | 138.07 | | Weekly Target 2 | 144.83 | | Weekly Target 3 | 152.36666666667 | | Weekly Target 4 | 159.13 | | Weekly Target 5 | 166.67 |
Weekly price and volumes for Kingsinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
151.60 (-4.53%) |
159.05 |
145.60 - 159.90 |
0.8789 times |
Fri 28 November 2025 |
158.80 (-0.38%) |
161.80 |
153.05 - 162.70 |
1.0548 times |
Fri 21 November 2025 |
159.40 (2.05%) |
161.00 |
156.05 - 167.00 |
2.213 times |
Fri 14 November 2025 |
156.20 (1.76%) |
154.25 |
150.00 - 159.90 |
0.849 times |
Fri 07 November 2025 |
153.50 (-3.12%) |
156.20 |
146.10 - 158.95 |
0.9386 times |
Fri 31 October 2025 |
158.45 (-1.09%) |
160.00 |
154.60 - 161.75 |
0.4795 times |
Thu 23 October 2025 |
160.20 (2.23%) |
157.80 |
154.20 - 163.40 |
0.486 times |
Fri 17 October 2025 |
156.70 (-5.09%) |
166.65 |
156.05 - 168.00 |
0.8697 times |
Fri 10 October 2025 |
165.10 (-0.45%) |
166.95 |
160.50 - 169.90 |
0.9077 times |
Fri 03 October 2025 |
165.85 (-0.66%) |
168.60 |
162.80 - 171.50 |
1.3228 times |
Fri 26 September 2025 |
166.95 (-0.86%) |
168.00 |
162.00 - 170.15 |
1.0781 times |
Monthly price and charts Kingsinfra Strong monthly Stock price targets for Kingsinfra 530215 are 141.45 and 155.75 | Monthly Target 1 | 138.07 | | Monthly Target 2 | 144.83 | | Monthly Target 3 | 152.36666666667 | | Monthly Target 4 | 159.13 | | Monthly Target 5 | 166.67 |
Monthly price and volumes Kingsinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
151.60 (-4.53%) |
159.05 |
145.60 - 159.90 |
0.2261 times |
Fri 28 November 2025 |
158.80 (0.22%) |
156.20 |
146.10 - 167.00 |
1.3007 times |
Fri 31 October 2025 |
158.45 (-4%) |
165.10 |
154.20 - 169.90 |
0.8725 times |
Tue 30 September 2025 |
165.05 (4.26%) |
158.30 |
154.00 - 178.00 |
2.1038 times |
Fri 29 August 2025 |
158.30 (5.6%) |
149.85 |
143.00 - 167.00 |
1.6442 times |
Thu 31 July 2025 |
149.90 (14.34%) |
131.30 |
125.25 - 152.40 |
1.1666 times |
Mon 30 June 2025 |
131.10 (0.31%) |
131.50 |
122.65 - 143.95 |
0.6675 times |
Fri 30 May 2025 |
130.70 (0%) |
131.00 |
118.10 - 136.30 |
0.4884 times |
Wed 30 April 2025 |
130.70 (8.6%) |
121.80 |
119.50 - 142.00 |
0.4774 times |
Fri 28 March 2025 |
120.35 (-11.05%) |
117.50 |
117.50 - 143.50 |
1.0528 times |
Fri 28 February 2025 |
135.30 (-8.24%) |
156.65 |
133.20 - 159.70 |
0.7433 times |
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value | | 5 day DMA | 152.7 | | 12 day DMA | 155.32 | | 20 day DMA | 156.1 | | 35 day DMA | 156.78 | | 50 day DMA | 159.36 | | 100 day DMA | 155.74 | | 150 day DMA | 147.41 | | 200 day DMA | 144.7 | EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.53 | 153 | 154.88 | | 12 day EMA | 154.48 | 155 | 156.05 | | 20 day EMA | 155.64 | 156.07 | 156.79 | | 35 day EMA | 157.8 | 158.16 | 158.68 | | 50 day EMA | 159.42 | 159.74 | 160.17 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.7 | 154.14 | 155.78 | | 12 day SMA | 155.32 | 155.95 | 157.05 | | 20 day SMA | 156.1 | 156.21 | 156.51 | | 35 day SMA | 156.78 | 157.07 | 157.52 | | 50 day SMA | 159.36 | 159.7 | 160.12 | | 100 day SMA | 155.74 | 155.56 | 155.41 | | 150 day SMA | 147.41 | 147.31 | 147.21 | | 200 day SMA | 144.7 | 144.69 | 144.68 |
|
|
