Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra Strong Daily Stock price targets for Kingsinfra 530215 are 156.13 and 163.88 | Daily Target 1 | 150.67 | | Daily Target 2 | 153.83 | | Daily Target 3 | 158.41666666667 | | Daily Target 4 | 161.58 | | Daily Target 5 | 166.17 |
Daily price and volume Kingsinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
157.00 (-0.38%) |
155.25 |
155.25 - 163.00 |
0.8437 times |
Mon 20 October 2025 |
157.60 (0.57%) |
157.80 |
154.20 - 163.40 |
0.6273 times |
Fri 17 October 2025 |
156.70 (-0.95%) |
160.50 |
156.05 - 168.00 |
2.4902 times |
Thu 16 October 2025 |
158.20 (-1.46%) |
163.75 |
158.00 - 163.75 |
0.3427 times |
Wed 15 October 2025 |
160.55 (-1.05%) |
164.95 |
160.00 - 164.95 |
0.7674 times |
Tue 14 October 2025 |
162.25 (0.31%) |
164.05 |
162.25 - 164.05 |
0.2326 times |
Mon 13 October 2025 |
161.75 (-2.03%) |
166.65 |
156.40 - 166.65 |
1.2382 times |
Fri 10 October 2025 |
165.10 (0.98%) |
164.50 |
160.50 - 167.45 |
1.8241 times |
Thu 09 October 2025 |
163.50 (-0.55%) |
165.75 |
160.50 - 165.75 |
1.0798 times |
Wed 08 October 2025 |
164.40 (0.34%) |
164.25 |
162.15 - 166.65 |
0.554 times |
Tue 07 October 2025 |
163.85 (0.24%) |
163.70 |
162.25 - 169.90 |
1.351 times |
Weekly price and charts Kingsinfra Strong weekly Stock price targets for Kingsinfra 530215 are 151 and 160.2 | Weekly Target 1 | 149 | | Weekly Target 2 | 153 | | Weekly Target 3 | 158.2 | | Weekly Target 4 | 162.2 | | Weekly Target 5 | 167.4 |
Weekly price and volumes for Kingsinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
157.00 (0.19%) |
157.80 |
154.20 - 163.40 |
0.185 times |
Fri 17 October 2025 |
156.70 (-5.09%) |
166.65 |
156.05 - 168.00 |
0.6377 times |
Fri 10 October 2025 |
165.10 (-0.45%) |
166.95 |
160.50 - 169.90 |
0.6655 times |
Fri 03 October 2025 |
165.85 (-0.66%) |
168.60 |
162.80 - 171.50 |
0.9698 times |
Fri 26 September 2025 |
166.95 (-0.86%) |
168.00 |
162.00 - 170.15 |
0.7904 times |
Fri 19 September 2025 |
168.40 (-2.32%) |
172.75 |
164.70 - 172.75 |
0.7832 times |
Fri 12 September 2025 |
172.40 (10.34%) |
158.00 |
154.00 - 178.00 |
2.8537 times |
Fri 05 September 2025 |
156.25 (-1.3%) |
158.30 |
154.00 - 160.90 |
1.0731 times |
Fri 29 August 2025 |
158.30 (-2.58%) |
162.80 |
156.35 - 166.40 |
1.2412 times |
Fri 22 August 2025 |
162.50 (1.4%) |
159.40 |
155.00 - 164.70 |
0.8005 times |
Thu 14 August 2025 |
160.25 (6.44%) |
150.75 |
146.00 - 167.00 |
1.4215 times |
Monthly price and charts Kingsinfra Strong monthly Stock price targets for Kingsinfra 530215 are 147.75 and 163.45 | Monthly Target 1 | 144.67 | | Monthly Target 2 | 150.83 | | Monthly Target 3 | 160.36666666667 | | Monthly Target 4 | 166.53 | | Monthly Target 5 | 176.07 |
Monthly price and volumes Kingsinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
157.00 (-4.88%) |
165.10 |
154.20 - 169.90 |
0.688 times |
Tue 30 September 2025 |
165.05 (4.26%) |
158.30 |
154.00 - 178.00 |
2.1009 times |
Fri 29 August 2025 |
158.30 (5.6%) |
149.85 |
143.00 - 167.00 |
1.642 times |
Thu 31 July 2025 |
149.90 (14.34%) |
131.30 |
125.25 - 152.40 |
1.165 times |
Mon 30 June 2025 |
131.10 (0.31%) |
131.50 |
122.65 - 143.95 |
0.6666 times |
Fri 30 May 2025 |
130.70 (0%) |
131.00 |
118.10 - 136.30 |
0.4877 times |
Wed 30 April 2025 |
130.70 (8.6%) |
121.80 |
119.50 - 142.00 |
0.4767 times |
Fri 28 March 2025 |
120.35 (-11.05%) |
117.50 |
117.50 - 143.50 |
1.0513 times |
Fri 28 February 2025 |
135.30 (-8.24%) |
156.65 |
133.20 - 159.70 |
0.7423 times |
Fri 31 January 2025 |
147.45 (-13.54%) |
173.65 |
135.00 - 173.65 |
0.9794 times |
Tue 31 December 2024 |
170.55 (18.27%) |
143.00 |
139.00 - 175.00 |
1.5217 times |
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value | | 5 day DMA | 158.01 | | 12 day DMA | 161.2 | | 20 day DMA | 163.26 | | 35 day DMA | 163.9 | | 50 day DMA | 162.37 | | 100 day DMA | 148.61 | | 150 day DMA | 142.54 | | 200 day DMA | 143.61 | EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.25 | 158.87 | 159.51 | | 12 day EMA | 160.55 | 161.2 | 161.85 | | 20 day EMA | 161.78 | 162.28 | 162.77 | | 35 day EMA | 161.47 | 161.73 | 161.97 | | 50 day EMA | 160.8 | 160.96 | 161.1 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.01 | 159.06 | 159.89 | | 12 day SMA | 161.2 | 161.93 | 162.56 | | 20 day SMA | 163.26 | 163.81 | 164.35 | | 35 day SMA | 163.9 | 163.93 | 163.95 | | 50 day SMA | 162.37 | 162.24 | 162.08 | | 100 day SMA | 148.61 | 148.32 | 148.05 | | 150 day SMA | 142.54 | 142.42 | 142.27 | | 200 day SMA | 143.61 | 143.6 | 143.55 |
|
|
