Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra Strong Daily Stock price targets for Kingsinfra 530215 are 131.58 and 135.98 | Daily Target 1 | 128.12 | | Daily Target 2 | 130.63 | | Daily Target 3 | 132.51666666667 | | Daily Target 4 | 135.03 | | Daily Target 5 | 136.92 |
Daily price and volume Kingsinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
133.15 (0.79%) |
133.00 |
130.00 - 134.40 |
0.9065 times |
Wed 16 April 2025 |
132.10 (-0.08%) |
135.40 |
130.00 - 135.40 |
0.5021 times |
Tue 15 April 2025 |
132.20 (6.1%) |
129.00 |
125.50 - 134.50 |
1.0099 times |
Fri 11 April 2025 |
124.60 (1.14%) |
128.00 |
124.05 - 128.00 |
0.3925 times |
Wed 09 April 2025 |
123.20 (-1.99%) |
128.95 |
119.50 - 128.95 |
0.5467 times |
Tue 08 April 2025 |
125.70 (-3.08%) |
124.95 |
122.00 - 127.85 |
0.5237 times |
Fri 04 April 2025 |
129.70 (-1.26%) |
135.00 |
129.05 - 135.00 |
0.6265 times |
Wed 02 April 2025 |
131.35 (2.26%) |
130.05 |
128.00 - 131.80 |
1.3011 times |
Tue 01 April 2025 |
128.45 (6.73%) |
121.80 |
121.80 - 128.50 |
0.5237 times |
Fri 28 March 2025 |
120.35 (-6.05%) |
126.00 |
120.00 - 126.00 |
3.6673 times |
Wed 26 March 2025 |
128.10 (-0.66%) |
129.80 |
128.05 - 129.80 |
0.8211 times |
Weekly price and charts Kingsinfra Strong weekly Stock price targets for Kingsinfra 530215 are 129.33 and 139.23 | Weekly Target 1 | 121.45 | | Weekly Target 2 | 127.3 | | Weekly Target 3 | 131.35 | | Weekly Target 4 | 137.2 | | Weekly Target 5 | 141.25 |
Weekly price and volumes for Kingsinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
133.15 (6.86%) |
129.00 |
125.50 - 135.40 |
0.5421 times |
Fri 11 April 2025 |
124.60 (-3.93%) |
124.95 |
119.50 - 128.95 |
0.3279 times |
Fri 04 April 2025 |
129.70 (7.77%) |
121.80 |
121.80 - 135.00 |
0.5495 times |
Fri 28 March 2025 |
120.35 (-5.64%) |
133.90 |
120.00 - 133.90 |
1.8351 times |
Fri 21 March 2025 |
127.55 (-2.78%) |
131.65 |
117.80 - 134.80 |
2.3052 times |
Thu 13 March 2025 |
131.20 (-4.55%) |
137.45 |
128.20 - 137.45 |
0.4373 times |
Fri 07 March 2025 |
137.45 (1.59%) |
117.50 |
117.50 - 143.50 |
0.9217 times |
Fri 28 February 2025 |
135.30 (-5.58%) |
142.05 |
133.20 - 146.00 |
0.8163 times |
Fri 21 February 2025 |
143.30 (-3.37%) |
148.00 |
138.00 - 154.95 |
1.1821 times |
Fri 14 February 2025 |
148.30 (-0.94%) |
150.45 |
138.00 - 155.80 |
1.0827 times |
Fri 07 February 2025 |
149.70 (1.53%) |
156.65 |
145.20 - 159.70 |
0.8015 times |
Monthly price and charts Kingsinfra Strong monthly Stock price targets for Kingsinfra 530215 are 126.33 and 142.23 | Monthly Target 1 | 113.45 | | Monthly Target 2 | 123.3 | | Monthly Target 3 | 129.35 | | Monthly Target 4 | 139.2 | | Monthly Target 5 | 145.25 |
Monthly price and volumes Kingsinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
133.15 (10.64%) |
121.80 |
119.50 - 135.40 |
0.2123 times |
Fri 28 March 2025 |
120.35 (-11.05%) |
117.50 |
117.50 - 143.50 |
0.8224 times |
Fri 28 February 2025 |
135.30 (-8.24%) |
156.65 |
133.20 - 159.70 |
0.5807 times |
Fri 31 January 2025 |
147.45 (-13.54%) |
173.65 |
135.00 - 173.65 |
0.7662 times |
Tue 31 December 2024 |
170.55 (18.27%) |
143.00 |
139.00 - 175.00 |
1.1904 times |
Fri 29 November 2024 |
144.20 (-0.55%) |
141.05 |
134.00 - 148.95 |
0.6006 times |
Thu 31 October 2024 |
145.00 (-6.87%) |
156.10 |
140.00 - 165.00 |
0.6449 times |
Mon 30 September 2024 |
155.70 (-12.55%) |
180.00 |
154.00 - 180.00 |
0.6461 times |
Fri 30 August 2024 |
178.05 (1.77%) |
177.00 |
150.00 - 188.00 |
1.9603 times |
Wed 31 July 2024 |
174.95 (9.76%) |
159.40 |
155.00 - 196.00 |
2.5761 times |
Fri 28 June 2024 |
159.40 (4.87%) |
158.00 |
130.00 - 169.50 |
1.2201 times |
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value | | 5 day DMA | 129.05 | | 12 day DMA | 128.15 | | 20 day DMA | 129.11 | | 35 day DMA | 133.19 | | 50 day DMA | 137.35 | | 100 day DMA | 142.39 | | 150 day DMA | 146.57 | | 200 day DMA | 151.71 | EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.57 | 129.28 | 127.87 | | 12 day EMA | 129.51 | 128.85 | 128.26 | | 20 day EMA | 130.37 | 130.08 | 129.87 | | 35 day EMA | 133.32 | 133.33 | 133.4 | | 50 day EMA | 136.85 | 137 | 137.2 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.05 | 127.56 | 127.08 | | 12 day SMA | 128.15 | 127.81 | 127.43 | | 20 day SMA | 129.11 | 129.05 | 129.04 | | 35 day SMA | 133.19 | 133.49 | 133.95 | | 50 day SMA | 137.35 | 137.45 | 137.62 | | 100 day SMA | 142.39 | 142.42 | 142.52 | | 150 day SMA | 146.57 | 146.82 | 147.13 | | 200 day SMA | 151.71 | 151.8 | 151.9 |
|
|
