FortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt Strong Daily Stock price targets for FortuneInt 530213 are 61.11 and 61.44 | Daily Target 1 | 61.01 | | Daily Target 2 | 61.21 | | Daily Target 3 | 61.343333333333 | | Daily Target 4 | 61.54 | | Daily Target 5 | 61.67 |
Daily price and volume Fortune Int
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.40 (2.35%) |
61.48 |
61.15 - 61.48 |
0.8305 times |
Tue 02 September 2025 |
59.99 (0.03%) |
60.56 |
58.00 - 60.56 |
0.9924 times |
Mon 01 September 2025 |
59.97 (7.18%) |
56.22 |
56.22 - 65.00 |
0.3076 times |
Fri 29 August 2025 |
55.95 (-6.7%) |
55.04 |
55.04 - 60.00 |
0.8493 times |
Thu 28 August 2025 |
59.97 (-0.03%) |
60.00 |
56.00 - 60.00 |
1.5568 times |
Tue 26 August 2025 |
59.99 (6.18%) |
56.50 |
56.50 - 60.00 |
0.2046 times |
Mon 25 August 2025 |
56.50 (2.73%) |
54.00 |
54.00 - 56.50 |
2.9103 times |
Fri 22 August 2025 |
55.00 (-9.26%) |
60.31 |
55.00 - 61.81 |
0.107 times |
Thu 21 August 2025 |
60.61 (0.51%) |
57.07 |
57.07 - 61.00 |
1.3762 times |
Wed 20 August 2025 |
60.30 (-0.12%) |
60.00 |
59.70 - 60.30 |
0.8653 times |
Tue 19 August 2025 |
60.37 (-0.51%) |
57.07 |
57.07 - 60.37 |
0.1431 times |
Weekly price and charts FortuneInt Strong weekly Stock price targets for FortuneInt 530213 are 58.81 and 67.59 | Weekly Target 1 | 52.09 | | Weekly Target 2 | 56.75 | | Weekly Target 3 | 60.873333333333 | | Weekly Target 4 | 65.53 | | Weekly Target 5 | 69.65 |
Weekly price and volumes for Fortune Int
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.40 (9.74%) |
56.22 |
56.22 - 65.00 |
0.5447 times |
Fri 29 August 2025 |
55.95 (1.73%) |
54.00 |
54.00 - 60.00 |
1.4114 times |
Fri 22 August 2025 |
55.00 (-9.84%) |
58.00 |
55.00 - 61.81 |
0.7659 times |
Thu 14 August 2025 |
61.00 (5.06%) |
57.77 |
57.06 - 66.99 |
0.8322 times |
Fri 08 August 2025 |
58.06 (0.1%) |
59.16 |
54.00 - 59.49 |
1.3133 times |
Fri 01 August 2025 |
58.00 (-2.59%) |
59.53 |
55.01 - 60.00 |
0.5764 times |
Fri 25 July 2025 |
59.54 (6.09%) |
56.40 |
56.13 - 61.64 |
0.3142 times |
Fri 18 July 2025 |
56.12 (-5.93%) |
60.00 |
55.31 - 60.00 |
0.7375 times |
Fri 11 July 2025 |
59.66 (7.3%) |
56.75 |
53.39 - 59.99 |
0.6482 times |
Fri 04 July 2025 |
55.60 (-4.14%) |
56.84 |
52.80 - 60.00 |
2.8563 times |
Fri 27 June 2025 |
58.00 (-3.33%) |
58.00 |
56.00 - 61.00 |
1.5198 times |
Monthly price and charts FortuneInt Strong monthly Stock price targets for FortuneInt 530213 are 58.81 and 67.59 | Monthly Target 1 | 52.09 | | Monthly Target 2 | 56.75 | | Monthly Target 3 | 60.873333333333 | | Monthly Target 4 | 65.53 | | Monthly Target 5 | 69.65 |
Monthly price and volumes Fortune Int
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.40 (9.74%) |
56.22 |
56.22 - 65.00 |
0.1268 times |
Fri 29 August 2025 |
55.95 (-6.59%) |
58.00 |
54.00 - 66.99 |
1.0067 times |
Wed 30 July 2025 |
59.90 (4.72%) |
53.20 |
53.20 - 61.64 |
1.1276 times |
Mon 30 June 2025 |
57.20 (2.95%) |
55.83 |
51.86 - 64.75 |
1.397 times |
Fri 30 May 2025 |
55.56 (1.52%) |
54.73 |
52.00 - 62.30 |
1.2174 times |
Wed 30 April 2025 |
54.73 (1.54%) |
54.10 |
51.21 - 58.00 |
0.4063 times |
Fri 28 March 2025 |
53.90 (1.7%) |
53.00 |
48.51 - 67.00 |
0.9687 times |
Fri 28 February 2025 |
53.00 (-2.38%) |
57.00 |
51.11 - 65.00 |
0.5341 times |
Fri 31 January 2025 |
54.29 (-28.8%) |
76.25 |
52.85 - 78.83 |
1.7407 times |
Tue 31 December 2024 |
76.25 (-19.28%) |
92.58 |
74.83 - 92.58 |
1.4747 times |
Fri 29 November 2024 |
94.46 (21.1%) |
81.85 |
73.15 - 94.46 |
1.7698 times |
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value | | 5 day DMA | 59.46 | | 12 day DMA | 59.23 | | 20 day DMA | 59.16 | | 35 day DMA | 58.73 | | 50 day DMA | 58.6 | | 100 day DMA | 57.58 | | 150 day DMA | 57.37 | | 200 day DMA | 62.72 | EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.87 | 59.1 | 58.66 | | 12 day EMA | 59.32 | 58.94 | 58.75 | | 20 day EMA | 59.14 | 58.9 | 58.78 | | 35 day EMA | 58.95 | 58.81 | 58.74 | | 50 day EMA | 58.76 | 58.65 | 58.6 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.46 | 59.17 | 58.48 | | 12 day SMA | 59.23 | 59.19 | 59.36 | | 20 day SMA | 59.16 | 58.79 | 58.69 | | 35 day SMA | 58.73 | 58.68 | 58.56 | | 50 day SMA | 58.6 | 58.57 | 58.56 | | 100 day SMA | 57.58 | 57.51 | 57.47 | | 150 day SMA | 57.37 | 57.39 | 57.45 | | 200 day SMA | 62.72 | 62.81 | 62.9 |
|
|
