FortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt Strong Daily Stock price targets for FortuneInt 530213 are 58.41 and 59.58 | Daily Target 1 | 57.43 | | Daily Target 2 | 58.21 | | Daily Target 3 | 58.6 | | Daily Target 4 | 59.38 | | Daily Target 5 | 59.77 |
Daily price and volume Fortune Int
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.99 (-0.02%) |
57.82 |
57.82 - 58.99 |
0.1374 times |
Mon 14 July 2025 |
59.00 (-1.11%) |
60.00 |
59.00 - 60.00 |
0.4698 times |
Fri 11 July 2025 |
59.66 (6.73%) |
56.00 |
56.00 - 59.99 |
0.6689 times |
Thu 10 July 2025 |
55.90 (-5.72%) |
59.99 |
53.39 - 59.99 |
0.9257 times |
Wed 09 July 2025 |
59.29 (2.22%) |
59.16 |
59.16 - 59.99 |
0.3046 times |
Tue 08 July 2025 |
58.00 (-3.06%) |
54.00 |
54.00 - 58.00 |
1.4613 times |
Mon 07 July 2025 |
59.83 (7.61%) |
56.75 |
55.61 - 59.90 |
0.4141 times |
Fri 04 July 2025 |
55.60 (0.11%) |
55.66 |
55.10 - 55.80 |
4.2564 times |
Thu 03 July 2025 |
55.54 (-7.34%) |
59.94 |
55.01 - 59.94 |
0.8879 times |
Wed 02 July 2025 |
59.94 (-0.02%) |
59.95 |
59.65 - 59.95 |
0.4738 times |
Tue 01 July 2025 |
59.95 (4.81%) |
53.20 |
53.20 - 60.00 |
9.3311 times |
Weekly price and charts FortuneInt Strong weekly Stock price targets for FortuneInt 530213 are 57.32 and 59.5 | Weekly Target 1 | 56.76 | | Weekly Target 2 | 57.87 | | Weekly Target 3 | 58.936666666667 | | Weekly Target 4 | 60.05 | | Weekly Target 5 | 61.12 |
Weekly price and volumes for Fortune Int
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.99 (-1.12%) |
60.00 |
57.82 - 60.00 |
0.0749 times |
Fri 11 July 2025 |
59.66 (7.3%) |
56.75 |
53.39 - 59.99 |
0.4656 times |
Fri 04 July 2025 |
55.60 (-4.14%) |
56.84 |
52.80 - 60.00 |
2.0515 times |
Fri 27 June 2025 |
58.00 (-3.33%) |
58.00 |
56.00 - 61.00 |
1.0915 times |
Thu 19 June 2025 |
60.00 (0.89%) |
59.47 |
59.00 - 64.75 |
0.224 times |
Fri 13 June 2025 |
59.47 (5.44%) |
56.68 |
56.35 - 62.22 |
1.9449 times |
Fri 06 June 2025 |
56.40 (1.51%) |
55.83 |
51.86 - 56.99 |
0.8416 times |
Fri 30 May 2025 |
55.56 (-3.74%) |
56.28 |
54.89 - 60.45 |
1.148 times |
Fri 23 May 2025 |
57.72 (1.25%) |
59.86 |
57.10 - 62.30 |
1.8427 times |
Fri 16 May 2025 |
57.01 (3.65%) |
55.00 |
53.64 - 58.68 |
0.3153 times |
Fri 09 May 2025 |
55.00 (0.49%) |
54.73 |
52.00 - 56.35 |
0.3232 times |
Monthly price and charts FortuneInt Strong monthly Stock price targets for FortuneInt 530213 are 56.1 and 62.9 | Monthly Target 1 | 50.6 | | Monthly Target 2 | 54.79 | | Monthly Target 3 | 57.396666666667 | | Monthly Target 4 | 61.59 | | Monthly Target 5 | 64.2 |
Monthly price and volumes Fortune Int
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.99 (3.13%) |
53.20 |
53.20 - 60.00 |
0.564 times |
Mon 30 June 2025 |
57.20 (2.95%) |
55.83 |
51.86 - 64.75 |
1.0194 times |
Fri 30 May 2025 |
55.56 (1.52%) |
54.73 |
52.00 - 62.30 |
0.8883 times |
Wed 30 April 2025 |
54.73 (1.54%) |
54.10 |
51.21 - 58.00 |
0.2965 times |
Fri 28 March 2025 |
53.90 (1.7%) |
53.00 |
48.51 - 67.00 |
0.7068 times |
Fri 28 February 2025 |
53.00 (-2.38%) |
57.00 |
51.11 - 65.00 |
0.3897 times |
Fri 31 January 2025 |
54.29 (-28.8%) |
76.25 |
52.85 - 78.83 |
1.2701 times |
Tue 31 December 2024 |
76.25 (-19.28%) |
92.58 |
74.83 - 92.58 |
1.076 times |
Fri 29 November 2024 |
94.46 (21.1%) |
81.85 |
73.15 - 94.46 |
1.2913 times |
Thu 31 October 2024 |
78.00 (-28.57%) |
114.65 |
72.00 - 132.65 |
2.4979 times |
Mon 30 September 2024 |
109.20 (62.86%) |
67.00 |
61.00 - 109.20 |
3.2038 times |
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value | | 5 day DMA | 58.57 | | 12 day DMA | 58.24 | | 20 day DMA | 58.54 | | 35 day DMA | 58.21 | | 50 day DMA | 57.8 | | 100 day DMA | 56.84 | | 150 day DMA | 61.8 | | 200 day DMA | 67.55 | EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.68 | 58.53 | 58.29 | | 12 day EMA | 58.47 | 58.38 | 58.27 | | 20 day EMA | 58.39 | 58.33 | 58.26 | | 35 day EMA | 58.04 | 57.98 | 57.92 | | 50 day EMA | 57.7 | 57.65 | 57.59 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.57 | 58.37 | 58.54 | | 12 day SMA | 58.24 | 58.16 | 58.23 | | 20 day SMA | 58.54 | 58.56 | 58.59 | | 35 day SMA | 58.21 | 58.26 | 58.22 | | 50 day SMA | 57.8 | 57.71 | 57.63 | | 100 day SMA | 56.84 | 56.87 | 56.85 | | 150 day SMA | 61.8 | 61.98 | 62.13 | | 200 day SMA | 67.55 | 67.58 | 67.61 |
|
|
