BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio Strong Daily Stock price targets for BrawnBio 530207 are 19.17 and 19.17 | Daily Target 1 | 19.17 | | Daily Target 2 | 19.17 | | Daily Target 3 | 19.17 | | Daily Target 4 | 19.17 | | Daily Target 5 | 19.17 |
Daily price and volume Brawn Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.17 (4.98%) |
19.17 |
19.17 - 19.17 |
0.0445 times |
Thu 10 July 2025 |
18.26 (3.75%) |
18.25 |
18.25 - 18.26 |
0.4497 times |
Wed 09 July 2025 |
17.60 (-2.49%) |
17.50 |
17.50 - 17.60 |
2.6437 times |
Tue 08 July 2025 |
18.05 (-5%) |
18.05 |
18.05 - 18.05 |
0.6451 times |
Mon 07 July 2025 |
19.00 (-4.95%) |
19.98 |
19.00 - 19.98 |
0.0934 times |
Fri 04 July 2025 |
19.99 (-0.05%) |
20.00 |
19.99 - 20.00 |
0.9339 times |
Thu 03 July 2025 |
20.00 (3.95%) |
20.14 |
20.00 - 20.15 |
1.2701 times |
Wed 02 July 2025 |
19.24 (4.85%) |
19.24 |
19.24 - 19.24 |
2.5417 times |
Tue 01 July 2025 |
18.35 (4.98%) |
18.35 |
18.35 - 18.35 |
0.1451 times |
Mon 30 June 2025 |
17.48 (4.98%) |
17.48 |
17.00 - 17.48 |
1.2328 times |
Fri 27 June 2025 |
16.65 (3.03%) |
16.16 |
16.16 - 16.65 |
0.0072 times |
Weekly price and charts BrawnBio Strong weekly Stock price targets for BrawnBio 530207 are 17.1 and 19.58 | Weekly Target 1 | 16.4 | | Weekly Target 2 | 17.79 | | Weekly Target 3 | 18.883333333333 | | Weekly Target 4 | 20.27 | | Weekly Target 5 | 21.36 |
Weekly price and volumes for Brawn Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.17 (-4.1%) |
19.98 |
17.50 - 19.98 |
0.6212 times |
Fri 04 July 2025 |
19.99 (20.06%) |
17.48 |
17.00 - 20.15 |
0.9813 times |
Fri 27 June 2025 |
16.65 (2.71%) |
17.54 |
16.16 - 18.49 |
0.7883 times |
Thu 19 June 2025 |
16.21 (-4.65%) |
16.15 |
16.15 - 17.46 |
0.9177 times |
Fri 13 June 2025 |
17.00 (3.66%) |
16.40 |
16.25 - 17.20 |
1.6757 times |
Fri 06 June 2025 |
16.40 (-4.09%) |
16.25 |
16.25 - 18.04 |
0.4363 times |
Fri 30 May 2025 |
17.10 (-2.23%) |
18.36 |
17.10 - 18.36 |
1.8606 times |
Fri 23 May 2025 |
17.49 (0.92%) |
17.42 |
16.17 - 18.19 |
1.1376 times |
Fri 16 May 2025 |
17.33 (6.65%) |
16.20 |
15.70 - 17.33 |
1.4144 times |
Thu 08 May 2025 |
16.25 (-5.74%) |
17.00 |
16.25 - 18.05 |
0.1669 times |
Wed 30 April 2025 |
17.24 (-6.81%) |
18.05 |
17.24 - 18.14 |
0.0212 times |
Monthly price and charts BrawnBio Strong monthly Stock price targets for BrawnBio 530207 are 18.34 and 20.99 | Monthly Target 1 | 16.29 | | Monthly Target 2 | 17.73 | | Monthly Target 3 | 18.94 | | Monthly Target 4 | 20.38 | | Monthly Target 5 | 21.59 |
Monthly price and volumes Brawn Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.17 (9.67%) |
18.35 |
17.50 - 20.15 |
0.1709 times |
Mon 30 June 2025 |
17.48 (2.22%) |
16.25 |
16.15 - 18.49 |
0.4886 times |
Fri 30 May 2025 |
17.10 (-0.81%) |
17.00 |
15.70 - 18.36 |
0.5572 times |
Wed 30 April 2025 |
17.24 (6.09%) |
16.24 |
16.00 - 18.50 |
0.1337 times |
Fri 28 March 2025 |
16.25 (-20.65%) |
20.48 |
15.46 - 20.48 |
0.3553 times |
Fri 28 February 2025 |
20.48 (32.13%) |
16.76 |
16.76 - 22.39 |
0.0811 times |
Fri 31 January 2025 |
15.50 (-27.26%) |
21.30 |
15.50 - 25.40 |
0.8219 times |
Tue 31 December 2024 |
21.31 (3.45%) |
20.75 |
20.00 - 26.05 |
3.1505 times |
Fri 29 November 2024 |
20.60 (-0.91%) |
20.79 |
19.01 - 25.99 |
2.5055 times |
Thu 31 October 2024 |
20.79 (8%) |
19.25 |
19.00 - 23.00 |
1.7353 times |
Mon 30 September 2024 |
19.25 (-3.27%) |
19.05 |
17.86 - 24.32 |
2.5784 times |
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value | | 5 day DMA | 18.42 | | 12 day DMA | 18.33 | | 20 day DMA | 17.75 | | 35 day DMA | 17.43 | | 50 day DMA | 17.33 | | 100 day DMA | 17.9 | | 150 day DMA | 19.21 | | 200 day DMA | 19.54 | EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.6 | 18.32 | 18.35 | | 12 day EMA | 18.32 | 18.17 | 18.15 | | 20 day EMA | 18.02 | 17.9 | 17.86 | | 35 day EMA | 17.75 | 17.67 | 17.63 | | 50 day EMA | 17.49 | 17.42 | 17.39 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.42 | 18.58 | 18.93 | | 12 day SMA | 18.33 | 18.13 | 18.02 | | 20 day SMA | 17.75 | 17.64 | 17.58 | | 35 day SMA | 17.43 | 17.35 | 17.31 | | 50 day SMA | 17.33 | 17.32 | 17.31 | | 100 day SMA | 17.9 | 17.87 | 17.87 | | 150 day SMA | 19.21 | 19.24 | 19.27 | | 200 day SMA | 19.54 | 19.55 | 19.56 |
|
|
