BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio Strong Daily Stock price targets for BrawnBio 530207 are 17.35 and 17.35 | Daily Target 1 | 17.35 | | Daily Target 2 | 17.35 | | Daily Target 3 | 17.35 | | Daily Target 4 | 17.35 | | Daily Target 5 | 17.35 |
Daily price and volume Brawn Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.35 (-4.93%) |
17.35 |
17.35 - 17.35 |
0.2061 times |
Tue 15 April 2025 |
18.25 (4.17%) |
18.25 |
18.25 - 18.25 |
0.5901 times |
Fri 11 April 2025 |
17.52 (4.91%) |
16.70 |
16.00 - 17.52 |
2.6113 times |
Wed 09 April 2025 |
16.70 (-0.6%) |
16.70 |
16.70 - 16.71 |
0.4711 times |
Tue 08 April 2025 |
16.80 (5%) |
16.80 |
16.80 - 16.80 |
0.5889 times |
Fri 04 April 2025 |
16.00 (-6.16%) |
16.00 |
16.00 - 16.00 |
0.0082 times |
Wed 02 April 2025 |
17.05 (4.99%) |
17.05 |
17.05 - 17.05 |
0.0954 times |
Tue 01 April 2025 |
16.24 (-0.06%) |
16.24 |
16.24 - 16.24 |
0.0966 times |
Fri 28 March 2025 |
16.25 (-6.61%) |
16.00 |
16.00 - 16.50 |
5.0966 times |
Wed 26 March 2025 |
17.40 (3.57%) |
17.50 |
17.40 - 17.50 |
0.2356 times |
Tue 25 March 2025 |
16.80 (5%) |
16.80 |
16.20 - 16.80 |
4.7762 times |
Weekly price and charts BrawnBio Strong weekly Stock price targets for BrawnBio 530207 are 16.9 and 17.8 | Weekly Target 1 | 16.75 | | Weekly Target 2 | 17.05 | | Weekly Target 3 | 17.65 | | Weekly Target 4 | 17.95 | | Weekly Target 5 | 18.55 |
Weekly price and volumes for Brawn Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.35 (-0.97%) |
18.25 |
17.35 - 18.25 |
0.3463 times |
Fri 11 April 2025 |
17.52 (9.5%) |
16.80 |
16.00 - 17.52 |
1.5966 times |
Fri 04 April 2025 |
16.00 (-1.54%) |
16.24 |
16.00 - 17.05 |
0.0871 times |
Fri 28 March 2025 |
16.25 (0.37%) |
15.46 |
15.46 - 17.50 |
4.7908 times |
Fri 21 March 2025 |
16.19 (-6.04%) |
16.37 |
16.19 - 18.09 |
0.8902 times |
Thu 13 March 2025 |
17.23 (-6.86%) |
18.50 |
17.23 - 18.50 |
0.3457 times |
Fri 07 March 2025 |
18.50 (-9.67%) |
20.48 |
18.45 - 20.48 |
0.4687 times |
Fri 28 February 2025 |
20.48 (-6.91%) |
22.00 |
20.38 - 22.00 |
0.0195 times |
Fri 21 February 2025 |
22.00 (3.04%) |
21.35 |
21.00 - 22.39 |
0.5716 times |
Fri 14 February 2025 |
21.35 (10.91%) |
19.25 |
19.25 - 21.75 |
0.8836 times |
Fri 07 February 2025 |
19.25 (24.19%) |
16.76 |
16.76 - 19.25 |
0.0077 times |
Monthly price and charts BrawnBio Strong monthly Stock price targets for BrawnBio 530207 are 16.68 and 18.93 | Monthly Target 1 | 14.95 | | Monthly Target 2 | 16.15 | | Monthly Target 3 | 17.2 | | Monthly Target 4 | 18.4 | | Monthly Target 5 | 19.45 |
Monthly price and volumes Brawn Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.35 (6.77%) |
16.24 |
16.00 - 18.25 |
0.0749 times |
Fri 28 March 2025 |
16.25 (-20.65%) |
20.48 |
15.46 - 20.48 |
0.2397 times |
Fri 28 February 2025 |
20.48 (32.13%) |
16.76 |
16.76 - 22.39 |
0.0547 times |
Fri 31 January 2025 |
15.50 (-27.26%) |
21.30 |
15.50 - 25.40 |
0.5545 times |
Tue 31 December 2024 |
21.31 (3.45%) |
20.75 |
20.00 - 26.05 |
2.1254 times |
Fri 29 November 2024 |
20.60 (-0.91%) |
20.79 |
19.01 - 25.99 |
1.6903 times |
Thu 31 October 2024 |
20.79 (8%) |
19.25 |
19.00 - 23.00 |
1.1707 times |
Mon 30 September 2024 |
19.25 (-3.27%) |
19.05 |
17.86 - 24.32 |
1.7395 times |
Fri 30 August 2024 |
19.90 (-2.4%) |
19.58 |
17.56 - 21.29 |
1.3694 times |
Wed 31 July 2024 |
20.39 (-22.15%) |
24.89 |
19.78 - 27.49 |
0.9811 times |
Thu 27 June 2024 |
26.19 (-4.66%) |
26.50 |
25.70 - 27.00 |
0.0246 times |
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value | | 5 day DMA | 17.32 | | 12 day DMA | 16.86 | | 20 day DMA | 17.04 | | 35 day DMA | 18.49 | | 50 day DMA | 18.46 | | 100 day DMA | 20.31 | | 150 day DMA | 20.32 | | 200 day DMA | 20.88 | EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.36 | 17.37 | 16.93 | | 12 day EMA | 17.18 | 17.15 | 16.95 | | 20 day EMA | 17.4 | 17.41 | 17.32 | | 35 day EMA | 17.89 | 17.92 | 17.9 | | 50 day EMA | 18.63 | 18.68 | 18.7 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.32 | 17.05 | 16.81 | | 12 day SMA | 16.86 | 16.77 | 16.66 | | 20 day SMA | 17.04 | 17.05 | 17.06 | | 35 day SMA | 18.49 | 18.62 | 18.72 | | 50 day SMA | 18.46 | 18.5 | 18.55 | | 100 day SMA | 20.31 | 20.36 | 20.39 | | 150 day SMA | 20.32 | 20.33 | 20.33 | | 200 day SMA | 20.88 | 20.89 | 20.9 |
|
|
