Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kallam Strong Daily Stock price targets for Kallam 530201 are 3.54 and 3.67 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.5 | | Daily Target 3 | 3.57 | | Daily Target 4 | 3.63 | | Daily Target 5 | 3.7 |
Daily price and volume Kallam
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.56 (1.71%) |
3.51 |
3.51 - 3.64 |
0.303 times |
Thu 04 December 2025 |
3.50 (-1.69%) |
3.55 |
3.50 - 3.70 |
1.6195 times |
Wed 03 December 2025 |
3.56 (1.42%) |
3.50 |
3.41 - 3.67 |
1.3175 times |
Tue 02 December 2025 |
3.51 (-0.85%) |
3.75 |
3.45 - 3.75 |
1.2062 times |
Mon 01 December 2025 |
3.54 (3.51%) |
3.45 |
3.43 - 3.68 |
0.8214 times |
Fri 28 November 2025 |
3.42 (-0.87%) |
3.41 |
3.41 - 3.59 |
0.6817 times |
Thu 27 November 2025 |
3.45 (-0.86%) |
3.42 |
3.42 - 3.48 |
0.1967 times |
Wed 26 November 2025 |
3.48 (-4.4%) |
3.64 |
3.39 - 3.72 |
1.0402 times |
Tue 25 November 2025 |
3.64 (1.96%) |
3.57 |
3.32 - 3.75 |
2.4268 times |
Mon 24 November 2025 |
3.57 (-2.19%) |
3.50 |
3.50 - 3.70 |
0.3869 times |
Fri 21 November 2025 |
3.65 (-1.62%) |
3.78 |
3.52 - 3.78 |
1.028 times |
Weekly price and charts Kallam Strong weekly Stock price targets for Kallam 530201 are 3.49 and 3.83 | Weekly Target 1 | 3.23 | | Weekly Target 2 | 3.4 | | Weekly Target 3 | 3.5733333333333 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Kallam
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.56 (4.09%) |
3.45 |
3.41 - 3.75 |
1.2098 times |
Fri 28 November 2025 |
3.42 (-6.3%) |
3.50 |
3.32 - 3.75 |
1.0869 times |
Fri 21 November 2025 |
3.65 (-2.41%) |
3.81 |
3.52 - 3.83 |
0.5826 times |
Fri 14 November 2025 |
3.74 (0.54%) |
3.73 |
3.60 - 3.95 |
0.7571 times |
Fri 07 November 2025 |
3.72 (-5.82%) |
4.00 |
3.61 - 4.00 |
1.1735 times |
Fri 31 October 2025 |
3.95 (4.5%) |
4.00 |
3.80 - 4.08 |
1.9475 times |
Thu 23 October 2025 |
3.78 (-2.58%) |
3.99 |
3.31 - 3.99 |
0.6488 times |
Fri 17 October 2025 |
3.88 (-2.51%) |
4.15 |
3.70 - 4.15 |
0.9033 times |
Fri 10 October 2025 |
3.98 (-2.45%) |
4.16 |
3.91 - 4.24 |
0.5195 times |
Fri 03 October 2025 |
4.08 (5.7%) |
4.04 |
3.72 - 4.19 |
1.171 times |
Fri 26 September 2025 |
3.86 (-4.93%) |
3.91 |
3.76 - 4.19 |
0.5549 times |
Monthly price and charts Kallam Strong monthly Stock price targets for Kallam 530201 are 3.49 and 3.83 | Monthly Target 1 | 3.23 | | Monthly Target 2 | 3.4 | | Monthly Target 3 | 3.5733333333333 | | Monthly Target 4 | 3.74 | | Monthly Target 5 | 3.91 |
Monthly price and volumes Kallam
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.56 (4.09%) |
3.45 |
3.41 - 3.75 |
0.183 times |
Fri 28 November 2025 |
3.42 (-13.42%) |
4.00 |
3.32 - 4.00 |
0.5445 times |
Fri 31 October 2025 |
3.95 (3.67%) |
3.85 |
3.31 - 4.24 |
0.7319 times |
Tue 30 September 2025 |
3.81 (1.87%) |
3.81 |
3.70 - 4.36 |
0.7859 times |
Fri 29 August 2025 |
3.74 (-13.23%) |
4.43 |
3.65 - 4.49 |
0.7343 times |
Thu 31 July 2025 |
4.31 (1.17%) |
4.41 |
4.06 - 5.19 |
1.4076 times |
Mon 30 June 2025 |
4.26 (-1.62%) |
4.20 |
4.10 - 4.80 |
0.8425 times |
Fri 30 May 2025 |
4.33 (-6.88%) |
4.74 |
4.07 - 4.89 |
0.6402 times |
Wed 30 April 2025 |
4.65 (27.75%) |
3.64 |
3.64 - 4.98 |
1.0751 times |
Fri 28 March 2025 |
3.64 (-15.55%) |
4.80 |
3.55 - 4.80 |
3.055 times |
Fri 28 February 2025 |
4.31 (-18.53%) |
5.31 |
3.84 - 5.49 |
2.7943 times |
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value | | 5 day DMA | 3.53 | | 12 day DMA | 3.55 | | 20 day DMA | 3.62 | | 35 day DMA | 3.72 | | 50 day DMA | 3.79 | | 100 day DMA | 3.98 | | 150 day DMA | 4.12 | | 200 day DMA | 4.19 | EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.52 | 3.53 | | 12 day EMA | 3.58 | 3.58 | 3.59 | | 20 day EMA | 3.61 | 3.62 | 3.63 | | 35 day EMA | 3.69 | 3.7 | 3.71 | | 50 day EMA | 3.79 | 3.8 | 3.81 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.53 | 3.51 | 3.5 | | 12 day SMA | 3.55 | 3.56 | 3.57 | | 20 day SMA | 3.62 | 3.63 | 3.64 | | 35 day SMA | 3.72 | 3.73 | 3.74 | | 50 day SMA | 3.79 | 3.8 | 3.81 | | 100 day SMA | 3.98 | 4 | 4.01 | | 150 day SMA | 4.12 | 4.12 | 4.13 | | 200 day SMA | 4.19 | 4.19 | 4.2 |
|
|
