Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kallam Strong Daily Stock price targets for Kallam 530201 are 4.34 and 4.74 | Daily Target 1 | 4.03 | | Daily Target 2 | 4.25 | | Daily Target 3 | 4.43 | | Daily Target 4 | 4.65 | | Daily Target 5 | 4.83 |
Daily price and volume Kallam
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.47 (-1.76%) |
4.21 |
4.21 - 4.61 |
0.4578 times |
Wed 16 April 2025 |
4.55 (1.11%) |
4.50 |
4.02 - 4.63 |
1.0554 times |
Tue 15 April 2025 |
4.50 (2.27%) |
4.69 |
4.40 - 4.69 |
1.1622 times |
Fri 11 April 2025 |
4.40 (-1.12%) |
4.75 |
4.22 - 4.75 |
0.2682 times |
Wed 09 April 2025 |
4.45 (0.91%) |
4.41 |
4.11 - 4.50 |
0.2903 times |
Tue 08 April 2025 |
4.41 (-1.34%) |
4.24 |
4.16 - 4.50 |
0.1988 times |
Fri 04 April 2025 |
4.47 (5.92%) |
4.79 |
4.35 - 4.98 |
1.3907 times |
Wed 02 April 2025 |
4.22 (3.94%) |
4.17 |
4.01 - 4.39 |
0.7499 times |
Tue 01 April 2025 |
4.06 (11.54%) |
3.64 |
3.64 - 4.35 |
2.2034 times |
Fri 28 March 2025 |
3.64 (-2.93%) |
3.70 |
3.55 - 4.10 |
2.2233 times |
Wed 26 March 2025 |
3.75 (-6.48%) |
4.19 |
3.62 - 4.19 |
4.8966 times |
Weekly price and charts Kallam Strong weekly Stock price targets for Kallam 530201 are 3.91 and 4.58 | Weekly Target 1 | 3.72 | | Weekly Target 2 | 4.1 | | Weekly Target 3 | 4.3933333333333 | | Weekly Target 4 | 4.77 | | Weekly Target 5 | 5.06 |
Weekly price and volumes for Kallam
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.47 (1.59%) |
4.69 |
4.02 - 4.69 |
0.3426 times |
Fri 11 April 2025 |
4.40 (-1.57%) |
4.24 |
4.11 - 4.75 |
0.097 times |
Fri 04 April 2025 |
4.47 (22.8%) |
3.64 |
3.64 - 4.98 |
0.5562 times |
Fri 28 March 2025 |
3.64 (-9.9%) |
4.05 |
3.55 - 4.29 |
1.5333 times |
Fri 21 March 2025 |
4.04 (3.86%) |
3.89 |
3.60 - 4.47 |
1.6775 times |
Thu 13 March 2025 |
3.89 (-9.32%) |
4.35 |
3.85 - 4.47 |
0.9541 times |
Fri 07 March 2025 |
4.29 (-0.46%) |
4.80 |
3.82 - 4.80 |
0.8043 times |
Fri 28 February 2025 |
4.31 (-6.1%) |
4.80 |
4.13 - 4.89 |
0.8445 times |
Fri 21 February 2025 |
4.59 (1.55%) |
4.50 |
3.84 - 5.49 |
2.5306 times |
Fri 14 February 2025 |
4.52 (-11.72%) |
5.12 |
4.25 - 5.23 |
0.6598 times |
Fri 07 February 2025 |
5.12 (-3.21%) |
5.31 |
5.00 - 5.44 |
0.5102 times |
Monthly price and charts Kallam Strong monthly Stock price targets for Kallam 530201 are 4.06 and 5.4 | Monthly Target 1 | 3.02 | | Monthly Target 2 | 3.75 | | Monthly Target 3 | 4.3633333333333 | | Monthly Target 4 | 5.09 | | Monthly Target 5 | 5.7 |
Monthly price and volumes Kallam
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.47 (22.8%) |
3.64 |
3.64 - 4.98 |
0.2817 times |
Fri 28 March 2025 |
3.64 (-15.55%) |
4.80 |
3.55 - 4.80 |
1.4057 times |
Fri 28 February 2025 |
4.31 (-18.53%) |
5.31 |
3.84 - 5.49 |
1.2857 times |
Fri 31 January 2025 |
5.29 (-6.37%) |
5.88 |
4.70 - 6.29 |
0.6713 times |
Tue 31 December 2024 |
5.65 (-9.02%) |
6.33 |
5.02 - 7.20 |
2.1799 times |
Fri 29 November 2024 |
6.21 (-8%) |
6.89 |
5.90 - 7.34 |
0.3799 times |
Thu 31 October 2024 |
6.75 (-7.91%) |
7.33 |
5.90 - 7.47 |
0.5393 times |
Mon 30 September 2024 |
7.33 (-13.76%) |
8.60 |
7.07 - 8.90 |
0.9458 times |
Fri 30 August 2024 |
8.50 (2.41%) |
8.13 |
7.40 - 9.75 |
1.6848 times |
Wed 31 July 2024 |
8.30 (5.33%) |
7.86 |
7.16 - 8.42 |
0.626 times |
Fri 28 June 2024 |
7.88 (1.81%) |
7.90 |
6.88 - 8.84 |
0.8357 times |
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value | | 5 day DMA | 4.47 | | 12 day DMA | 4.24 | | 20 day DMA | 4.14 | | 35 day DMA | 4.23 | | 50 day DMA | 4.46 | | 100 day DMA | 5.19 | | 150 day DMA | 5.82 | | 200 day DMA | 6.37 | EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.44 | 4.39 | | 12 day EMA | 4.33 | 4.3 | 4.26 | | 20 day EMA | 4.29 | 4.27 | 4.24 | | 35 day EMA | 4.37 | 4.36 | 4.35 | | 50 day EMA | 4.52 | 4.52 | 4.52 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.47 | 4.46 | 4.45 | | 12 day SMA | 4.24 | 4.22 | 4.17 | | 20 day SMA | 4.14 | 4.12 | 4.1 | | 35 day SMA | 4.23 | 4.22 | 4.22 | | 50 day SMA | 4.46 | 4.47 | 4.49 | | 100 day SMA | 5.19 | 5.21 | 5.23 | | 150 day SMA | 5.82 | 5.85 | 5.87 | | 200 day SMA | 6.37 | 6.39 | 6.41 |
|
|
