ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThemis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic Strong Daily Stock price targets for ThemisMedic 530199 are 102.6 and 106.5 | Daily Target 1 | 99.47 | | Daily Target 2 | 101.83 | | Daily Target 3 | 103.36666666667 | | Daily Target 4 | 105.73 | | Daily Target 5 | 107.27 |
Daily price and volume Themis Medic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.20 (3.95%) |
101.00 |
101.00 - 104.90 |
0.3368 times |
Mon 01 September 2025 |
100.24 (1.77%) |
99.55 |
98.50 - 100.88 |
0.2094 times |
Fri 29 August 2025 |
98.50 (-1.25%) |
99.50 |
98.00 - 100.75 |
1.4509 times |
Thu 28 August 2025 |
99.75 (-0.55%) |
98.40 |
98.40 - 101.85 |
1.0052 times |
Tue 26 August 2025 |
100.30 (-0.64%) |
100.60 |
99.00 - 101.40 |
0.889 times |
Mon 25 August 2025 |
100.95 (-2.56%) |
110.00 |
100.60 - 110.00 |
1.1001 times |
Fri 22 August 2025 |
103.60 (-0.58%) |
104.35 |
102.90 - 104.75 |
0.5346 times |
Thu 21 August 2025 |
104.20 (-0.71%) |
103.00 |
103.00 - 106.05 |
0.4042 times |
Wed 20 August 2025 |
104.95 (0.96%) |
105.10 |
103.90 - 107.70 |
2.7013 times |
Tue 19 August 2025 |
103.95 (-0.05%) |
104.15 |
103.30 - 105.85 |
1.3684 times |
Mon 18 August 2025 |
104.00 (2.61%) |
102.00 |
102.00 - 105.55 |
0.8299 times |
Weekly price and charts ThemisMedic Strong weekly Stock price targets for ThemisMedic 530199 are 101.35 and 107.75 | Weekly Target 1 | 96.13 | | Weekly Target 2 | 100.17 | | Weekly Target 3 | 102.53333333333 | | Weekly Target 4 | 106.57 | | Weekly Target 5 | 108.93 |
Weekly price and volumes for Themis Medic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.20 (5.79%) |
99.55 |
98.50 - 104.90 |
0.0343 times |
Fri 29 August 2025 |
98.50 (-4.92%) |
110.00 |
98.00 - 110.00 |
0.2792 times |
Fri 22 August 2025 |
103.60 (2.22%) |
102.00 |
102.00 - 107.70 |
0.3667 times |
Thu 14 August 2025 |
101.35 (-9.1%) |
111.00 |
99.90 - 111.00 |
0.3606 times |
Fri 08 August 2025 |
111.50 (6.14%) |
101.55 |
100.80 - 118.90 |
4.4754 times |
Fri 01 August 2025 |
105.05 (-10.21%) |
118.95 |
103.50 - 118.95 |
1.2842 times |
Fri 25 July 2025 |
117.00 (-6.88%) |
124.00 |
116.00 - 134.85 |
0.5579 times |
Fri 18 July 2025 |
125.65 (1.21%) |
124.15 |
122.25 - 127.90 |
0.608 times |
Fri 11 July 2025 |
124.15 (-0.72%) |
125.05 |
122.40 - 131.50 |
1.2931 times |
Fri 04 July 2025 |
125.05 (-3.55%) |
131.00 |
124.30 - 132.90 |
0.7407 times |
Fri 27 June 2025 |
129.65 (0.39%) |
130.00 |
128.55 - 136.15 |
0.5107 times |
Monthly price and charts ThemisMedic Strong monthly Stock price targets for ThemisMedic 530199 are 101.35 and 107.75 | Monthly Target 1 | 96.13 | | Monthly Target 2 | 100.17 | | Monthly Target 3 | 102.53333333333 | | Monthly Target 4 | 106.57 | | Monthly Target 5 | 108.93 |
Monthly price and volumes Themis Medic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.20 (5.79%) |
99.55 |
98.50 - 104.90 |
0.0103 times |
Fri 29 August 2025 |
98.50 (-8.29%) |
107.95 |
98.00 - 118.90 |
1.6954 times |
Thu 31 July 2025 |
107.40 (-17.45%) |
131.00 |
106.70 - 134.85 |
1.2741 times |
Mon 30 June 2025 |
130.10 (-3.95%) |
135.30 |
128.55 - 154.45 |
1.12 times |
Fri 30 May 2025 |
135.45 (4.59%) |
128.10 |
115.40 - 179.25 |
1.4274 times |
Wed 30 April 2025 |
129.50 (-11.69%) |
147.70 |
115.05 - 154.50 |
0.6039 times |
Fri 28 March 2025 |
146.65 (-6.74%) |
159.75 |
142.40 - 172.90 |
1.4626 times |
Fri 28 February 2025 |
157.25 (-30.86%) |
255.00 |
154.30 - 255.00 |
0.6094 times |
Fri 31 January 2025 |
227.45 (-13.57%) |
262.00 |
220.15 - 283.75 |
1.0117 times |
Tue 31 December 2024 |
263.15 (-9.76%) |
288.60 |
254.05 - 303.50 |
0.7852 times |
Fri 29 November 2024 |
291.60 (11.15%) |
264.05 |
254.00 - 313.65 |
2.8725 times |
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value | | 5 day DMA | 100.6 | | 12 day DMA | 102.17 | | 20 day DMA | 104.52 | | 35 day DMA | 110.53 | | 50 day DMA | 115.88 | | 100 day DMA | 126.16 | | 150 day DMA | 147.99 | | 200 day DMA | 179.98 | EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.64 | 100.36 | 100.42 | | 12 day EMA | 102.78 | 102.52 | 102.94 | | 20 day EMA | 105.17 | 105.27 | 105.8 | | 35 day EMA | 110.48 | 110.85 | 111.47 | | 50 day EMA | 115.93 | 116.41 | 117.07 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.6 | 99.95 | 100.62 | | 12 day SMA | 102.17 | 102.25 | 102.75 | | 20 day SMA | 104.52 | 104.56 | 104.92 | | 35 day SMA | 110.53 | 111.1 | 111.79 | | 50 day SMA | 115.88 | 116.38 | 117.05 | | 100 day SMA | 126.16 | 126.61 | 127.07 | | 150 day SMA | 147.99 | 148.96 | 149.96 | | 200 day SMA | 179.98 | 180.78 | 181.59 |
|
|
