ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThemis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic Strong Daily Stock price targets for ThemisMedic 530199 are 131.8 and 141.65 | Daily Target 1 | 124.28 | | Daily Target 2 | 129.47 | | Daily Target 3 | 134.13333333333 | | Daily Target 4 | 139.32 | | Daily Target 5 | 143.98 |
Daily price and volume Themis Medic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.65 (2.9%) |
130.85 |
128.95 - 138.80 |
0.7642 times |
Wed 16 April 2025 |
130.85 (0.65%) |
130.95 |
129.25 - 133.80 |
0.9611 times |
Tue 15 April 2025 |
130.00 (5.56%) |
125.95 |
125.25 - 131.80 |
1.166 times |
Fri 11 April 2025 |
123.15 (6.35%) |
124.00 |
119.45 - 125.00 |
1.1798 times |
Wed 09 April 2025 |
115.80 (-9.5%) |
127.95 |
115.05 - 127.95 |
1.6034 times |
Tue 08 April 2025 |
127.95 (-8.74%) |
124.50 |
123.35 - 129.45 |
1.2721 times |
Fri 04 April 2025 |
140.20 (-5.4%) |
154.50 |
135.65 - 154.50 |
1.443 times |
Wed 02 April 2025 |
148.20 (-0.3%) |
148.00 |
144.05 - 151.00 |
0.6381 times |
Tue 01 April 2025 |
148.65 (1.36%) |
147.70 |
147.05 - 152.90 |
0.3383 times |
Fri 28 March 2025 |
146.65 (-1.48%) |
149.00 |
146.05 - 157.00 |
0.6341 times |
Wed 26 March 2025 |
148.85 (-4.34%) |
156.90 |
147.75 - 157.90 |
0.9724 times |
Weekly price and charts ThemisMedic Strong weekly Stock price targets for ThemisMedic 530199 are 129.95 and 143.5 | Weekly Target 1 | 119.35 | | Weekly Target 2 | 127 | | Weekly Target 3 | 132.9 | | Weekly Target 4 | 140.55 | | Weekly Target 5 | 146.45 |
Weekly price and volumes for Themis Medic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.65 (9.34%) |
125.95 |
125.25 - 138.80 |
0.4971 times |
Fri 11 April 2025 |
123.15 (-12.16%) |
124.50 |
115.05 - 129.45 |
0.6972 times |
Fri 04 April 2025 |
140.20 (-4.4%) |
147.70 |
135.65 - 154.50 |
0.416 times |
Fri 28 March 2025 |
146.65 (-7.62%) |
161.55 |
146.05 - 165.80 |
2.4095 times |
Fri 21 March 2025 |
158.75 (8.47%) |
148.45 |
142.40 - 162.10 |
1.0706 times |
Thu 13 March 2025 |
146.35 (-11.89%) |
172.90 |
144.75 - 172.90 |
2.0726 times |
Fri 07 March 2025 |
166.10 (5.63%) |
159.75 |
145.00 - 170.45 |
0.7753 times |
Fri 28 February 2025 |
157.25 (-10.19%) |
175.10 |
154.30 - 177.40 |
0.3879 times |
Fri 21 February 2025 |
175.10 (-8.08%) |
184.95 |
158.85 - 194.50 |
1.1678 times |
Fri 14 February 2025 |
190.50 (-18.17%) |
233.60 |
185.50 - 233.60 |
0.5061 times |
Fri 07 February 2025 |
232.80 (2.35%) |
255.00 |
182.90 - 255.00 |
0.5749 times |
Monthly price and charts ThemisMedic Strong monthly Stock price targets for ThemisMedic 530199 are 105.13 and 144.58 | Monthly Target 1 | 95.28 | | Monthly Target 2 | 114.97 | | Monthly Target 3 | 134.73333333333 | | Monthly Target 4 | 154.42 | | Monthly Target 5 | 174.18 |
Monthly price and volumes Themis Medic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.65 (-8.18%) |
147.70 |
115.05 - 154.50 |
0.2452 times |
Fri 28 March 2025 |
146.65 (-6.74%) |
159.75 |
142.40 - 172.90 |
0.9635 times |
Fri 28 February 2025 |
157.25 (-30.86%) |
255.00 |
154.30 - 255.00 |
0.4015 times |
Fri 31 January 2025 |
227.45 (-13.57%) |
262.00 |
220.15 - 283.75 |
0.6664 times |
Tue 31 December 2024 |
263.15 (-9.76%) |
288.60 |
254.05 - 303.50 |
0.5173 times |
Fri 29 November 2024 |
291.60 (11.15%) |
264.05 |
254.00 - 313.65 |
1.8923 times |
Thu 31 October 2024 |
262.35 (-3.71%) |
277.90 |
249.50 - 287.30 |
2.1489 times |
Mon 30 September 2024 |
272.45 (7.99%) |
263.40 |
232.65 - 304.30 |
1.538 times |
Fri 30 August 2024 |
252.30 (0.2%) |
261.00 |
228.60 - 279.65 |
0.9684 times |
Wed 31 July 2024 |
251.80 (19.62%) |
210.55 |
200.95 - 272.00 |
0.6586 times |
Fri 28 June 2024 |
210.50 (3.8%) |
202.30 |
182.45 - 226.05 |
0.4251 times |
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value | | 5 day DMA | 126.89 | | 12 day DMA | 137.55 | | 20 day DMA | 143.6 | | 35 day DMA | 152.58 | | 50 day DMA | 171.91 | | 100 day DMA | 222.51 | | 150 day DMA | 237.64 | | 200 day DMA | 237.58 | EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.5 | 129.92 | 129.46 | | 12 day EMA | 136.55 | 136.9 | 138 | | 20 day EMA | 143.47 | 144.4 | 145.83 | | 35 day EMA | 159.24 | 160.69 | 162.45 | | 50 day EMA | 173.81 | 175.41 | 177.23 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.89 | 125.55 | 127.42 | | 12 day SMA | 137.55 | 139.92 | 142.24 | | 20 day SMA | 143.6 | 144.48 | 145.69 | | 35 day SMA | 152.58 | 153.93 | 155.63 | | 50 day SMA | 171.91 | 173.85 | 176.27 | | 100 day SMA | 222.51 | 223.79 | 225.24 | | 150 day SMA | 237.64 | 238.46 | 239.27 | | 200 day SMA | 237.58 | 238.01 | 238.47 |
|
|
