Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser Strong Daily Stock price targets for Fundviser 530197 are 142.35 and 154.95 | Daily Target 1 | 138.7 | | Daily Target 2 | 146 | | Daily Target 3 | 151.3 | | Daily Target 4 | 158.6 | | Daily Target 5 | 163.9 |
Daily price and volume Fundviser
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
153.30 (-0.13%) |
156.60 |
144.00 - 156.60 |
0.403 times |
| Tue 29 April 2025 |
153.50 (-9.57%) |
169.00 |
152.80 - 169.00 |
1.1003 times |
| Mon 28 April 2025 |
169.75 (6.36%) |
168.00 |
165.10 - 169.95 |
0.7334 times |
| Fri 25 April 2025 |
159.60 (-0.25%) |
160.00 |
149.00 - 162.00 |
0.4145 times |
| Thu 24 April 2025 |
160.00 (-0.47%) |
158.00 |
155.00 - 160.00 |
0.1222 times |
| Tue 22 April 2025 |
160.75 (5.58%) |
152.25 |
152.25 - 160.75 |
0.0255 times |
| Mon 21 April 2025 |
152.25 (-1.3%) |
156.00 |
152.25 - 156.00 |
0.0995 times |
| Thu 17 April 2025 |
154.25 (-0.52%) |
163.95 |
151.00 - 170.00 |
1.7539 times |
| Wed 16 April 2025 |
155.05 (-4.53%) |
178.60 |
153.25 - 178.60 |
5.1803 times |
| Tue 15 April 2025 |
162.40 (-1.28%) |
152.55 |
152.00 - 165.95 |
0.1674 times |
| Fri 11 April 2025 |
164.50 (8.72%) |
151.30 |
151.30 - 166.40 |
5.9508 times |
Weekly price and charts Fundviser Strong weekly Stock price targets for Fundviser 530197 are 135.68 and 161.63 | Weekly Target 1 | 129.8 | | Weekly Target 2 | 141.55 | | Weekly Target 3 | 155.75 | | Weekly Target 4 | 167.5 | | Weekly Target 5 | 181.7 |
Weekly price and volumes for Fundviser
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
153.30 (-3.95%) |
168.00 |
144.00 - 169.95 |
0.5374 times |
| Fri 25 April 2025 |
159.60 (3.47%) |
156.00 |
149.00 - 162.00 |
0.159 times |
| Thu 17 April 2025 |
154.25 (-6.23%) |
152.55 |
151.00 - 178.60 |
1.7061 times |
| Fri 11 April 2025 |
164.50 (6.89%) |
140.55 |
138.65 - 184.00 |
1.6891 times |
| Fri 04 April 2025 |
153.90 (4.8%) |
141.00 |
134.35 - 154.05 |
0.3784 times |
| Fri 28 March 2025 |
146.85 (6.07%) |
133.30 |
133.30 - 146.90 |
4.3675 times |
| Fri 21 March 2025 |
138.45 (1.43%) |
136.50 |
126.30 - 139.00 |
0.053 times |
| Thu 13 March 2025 |
136.50 (-0.18%) |
130.30 |
130.00 - 143.20 |
0.6034 times |
| Fri 07 March 2025 |
136.75 (7.68%) |
127.00 |
120.15 - 136.80 |
0.3465 times |
| Fri 28 February 2025 |
127.00 (-11.71%) |
142.00 |
126.50 - 147.00 |
0.1596 times |
| Fri 21 February 2025 |
143.85 (-5.36%) |
152.00 |
137.65 - 157.15 |
0.8146 times |
Monthly price and charts Fundviser Strong monthly Stock price targets for Fundviser 530197 are 143.83 and 193.48 | Monthly Target 1 | 107.57 | | Monthly Target 2 | 130.43 | | Monthly Target 3 | 157.21666666667 | | Monthly Target 4 | 180.08 | | Monthly Target 5 | 206.87 |
Monthly price and volumes Fundviser
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
153.30 (4.39%) |
141.00 |
134.35 - 184.00 |
1.4773 times |
| Fri 28 March 2025 |
146.85 (15.63%) |
127.00 |
120.15 - 146.90 |
1.7749 times |
| Fri 28 February 2025 |
127.00 (-5.65%) |
131.05 |
126.50 - 168.00 |
0.7336 times |
| Fri 31 January 2025 |
134.60 (-7.17%) |
144.45 |
112.50 - 152.00 |
0.3365 times |
| Tue 31 December 2024 |
145.00 (-6.06%) |
154.35 |
121.40 - 164.00 |
0.9023 times |
| Fri 29 November 2024 |
154.35 (-0.74%) |
148.00 |
135.80 - 163.00 |
0.3371 times |
| Thu 31 October 2024 |
155.50 (1.01%) |
146.30 |
142.80 - 162.00 |
0.45 times |
| Mon 30 September 2024 |
153.95 (5.59%) |
145.80 |
135.00 - 165.25 |
0.5905 times |
| Fri 30 August 2024 |
145.80 (-2.15%) |
153.70 |
136.35 - 174.55 |
1.2253 times |
| Wed 31 July 2024 |
149.00 (7.58%) |
145.40 |
128.30 - 158.55 |
2.1726 times |
| Fri 28 June 2024 |
138.50 (2.59%) |
141.75 |
126.35 - 153.20 |
1.8733 times |
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value | | 5 day DMA | 159.23 | | 12 day DMA | 158.05 | | 20 day DMA | 152.96 | | 35 day DMA | 144.67 | | 50 day DMA | 145.46 | | 100 day DMA | 142.42 | | 150 day DMA | 145.66 | | 200 day DMA | 146.39 | EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.32 | 159.33 | 162.24 | | 12 day EMA | 156.36 | 156.92 | 157.54 | | 20 day EMA | 153.53 | 153.55 | 153.55 | | 35 day EMA | 150.43 | 150.26 | 150.07 | | 50 day EMA | 146.52 | 146.24 | 145.94 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.23 | 160.72 | 160.47 | | 12 day SMA | 158.05 | 159.22 | 159.25 | | 20 day SMA | 152.96 | 152.22 | 151.14 | | 35 day SMA | 144.67 | 144.04 | 143.6 | | 50 day SMA | 145.46 | 145.49 | 145.44 | | 100 day SMA | 142.42 | 142.39 | 142.28 | | 150 day SMA | 145.66 | 145.63 | 145.58 | | 200 day SMA | 146.39 | 146.29 | 146.21 |
|
|
