AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt Strong Daily Stock price targets for AtharvEnt 530187 are 3.97 and 3.99 | Daily Target 1 | 3.97 | | Daily Target 2 | 3.97 | | Daily Target 3 | 3.9866666666667 | | Daily Target 4 | 3.99 | | Daily Target 5 | 4.01 |
Daily price and volume Atharv Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.98 (-1.97%) |
4.00 |
3.98 - 4.00 |
3.1257 times |
Fri 11 July 2025 |
4.06 (1.5%) |
4.08 |
4.00 - 4.08 |
0.7338 times |
Thu 10 July 2025 |
4.00 (0.25%) |
4.06 |
4.00 - 4.06 |
0.9283 times |
Wed 09 July 2025 |
3.99 (1.79%) |
3.99 |
3.99 - 3.99 |
1.1238 times |
Tue 08 July 2025 |
3.92 (1.82%) |
3.92 |
3.92 - 3.92 |
0.7706 times |
Mon 07 July 2025 |
3.85 (-1.79%) |
3.85 |
3.85 - 3.85 |
1.4497 times |
Fri 04 July 2025 |
3.92 (-2%) |
3.92 |
3.92 - 3.92 |
0.3735 times |
Thu 03 July 2025 |
4.00 (-1.96%) |
4.00 |
4.00 - 4.00 |
0.7005 times |
Wed 02 July 2025 |
4.08 (-1.92%) |
4.08 |
4.08 - 4.08 |
0.5667 times |
Tue 01 July 2025 |
4.16 (-1.89%) |
4.16 |
4.16 - 4.16 |
0.2275 times |
Mon 30 June 2025 |
4.24 (1.19%) |
4.21 |
4.21 - 4.27 |
1.1746 times |
Weekly price and charts AtharvEnt Strong weekly Stock price targets for AtharvEnt 530187 are 3.97 and 3.99 | Weekly Target 1 | 3.97 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 3.9866666666667 | | Weekly Target 4 | 3.99 | | Weekly Target 5 | 4.01 |
Weekly price and volumes for Atharv Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.98 (-1.97%) |
4.00 |
3.98 - 4.00 |
0.2325 times |
Fri 11 July 2025 |
4.06 (3.57%) |
3.85 |
3.85 - 4.08 |
0.3724 times |
Fri 04 July 2025 |
3.92 (-6.44%) |
4.21 |
3.92 - 4.27 |
0.2263 times |
Fri 27 June 2025 |
4.19 (14.48%) |
4.03 |
3.84 - 4.49 |
1.8902 times |
Thu 19 June 2025 |
3.66 (-7.34%) |
3.77 |
3.56 - 4.18 |
1.2627 times |
Fri 13 June 2025 |
3.95 (-1%) |
3.85 |
3.80 - 4.15 |
0.4726 times |
Fri 06 June 2025 |
3.99 (-0.75%) |
4.18 |
3.75 - 4.18 |
0.7382 times |
Fri 30 May 2025 |
4.02 (5.79%) |
3.70 |
3.63 - 4.07 |
1.3396 times |
Fri 23 May 2025 |
3.80 (-2.56%) |
3.91 |
3.70 - 4.09 |
0.6087 times |
Fri 16 May 2025 |
3.90 (-9.09%) |
3.87 |
3.68 - 4.45 |
2.8569 times |
Fri 09 May 2025 |
4.29 (36.19%) |
3.68 |
3.03 - 5.80 |
7.1373 times |
Monthly price and charts AtharvEnt Strong monthly Stock price targets for AtharvEnt 530187 are 3.76 and 4.07 | Monthly Target 1 | 3.69 | | Monthly Target 2 | 3.83 | | Monthly Target 3 | 3.9966666666667 | | Monthly Target 4 | 4.14 | | Monthly Target 5 | 4.31 |
Monthly price and volumes Atharv Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.98 (-6.13%) |
4.16 |
3.85 - 4.16 |
0.2832 times |
Mon 30 June 2025 |
4.24 (5.47%) |
4.18 |
3.56 - 4.49 |
1.6943 times |
Fri 30 May 2025 |
4.02 (30.94%) |
3.22 |
3.03 - 5.80 |
4.5601 times |
Wed 30 April 2025 |
3.07 (5.5%) |
2.91 |
2.76 - 3.43 |
0.1115 times |
Fri 28 March 2025 |
2.91 (5.43%) |
2.77 |
2.53 - 3.24 |
0.1785 times |
Fri 28 February 2025 |
2.76 (-20.69%) |
3.36 |
2.76 - 3.36 |
0.1375 times |
Fri 31 January 2025 |
3.48 (-9.84%) |
3.85 |
2.89 - 3.94 |
0.3227 times |
Tue 31 December 2024 |
3.86 (18.77%) |
3.25 |
2.65 - 4.30 |
1.2359 times |
Fri 29 November 2024 |
3.25 (22.18%) |
2.77 |
2.26 - 3.25 |
1.0572 times |
Thu 31 October 2024 |
2.66 (-7.64%) |
2.88 |
2.13 - 2.98 |
0.4192 times |
Mon 30 September 2024 |
2.88 (-0.35%) |
2.89 |
2.51 - 3.25 |
0.6043 times |
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value | | 5 day DMA | 3.99 | | 12 day DMA | 4.03 | | 20 day DMA | 4.02 | | 35 day DMA | 3.97 | | 50 day DMA | 4.01 | | 100 day DMA | 3.48 | | 150 day DMA | 3.48 | | 200 day DMA | 3.29 | EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4 | 4.01 | 3.98 | | 12 day EMA | 4.01 | 4.02 | 4.01 | | 20 day EMA | 4.01 | 4.01 | 4 | | 35 day EMA | 3.99 | 3.99 | 3.99 | | 50 day EMA | 3.94 | 3.94 | 3.93 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.99 | 3.96 | 3.94 | | 12 day SMA | 4.03 | 4.06 | 4.07 | | 20 day SMA | 4.02 | 4.02 | 4.02 | | 35 day SMA | 3.97 | 3.97 | 3.96 | | 50 day SMA | 4.01 | 3.99 | 3.97 | | 100 day SMA | 3.48 | 3.47 | 3.46 | | 150 day SMA | 3.48 | 3.47 | 3.46 | | 200 day SMA | 3.29 | 3.29 | 3.28 |
|
|
