AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt Strong Daily Stock price targets for AtharvEnt 530187 are 3.38 and 3.58 | Daily Target 1 | 3.22 | | Daily Target 2 | 3.33 | | Daily Target 3 | 3.4166666666667 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.62 |
Daily price and volume Atharv Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.45 (-4.17%) |
3.30 |
3.30 - 3.50 |
0.3965 times |
Tue 21 October 2025 |
3.60 (0%) |
3.60 |
3.60 - 3.60 |
0.5201 times |
Mon 20 October 2025 |
3.60 (6.19%) |
3.64 |
3.60 - 3.64 |
0.3061 times |
Fri 17 October 2025 |
3.39 (5.28%) |
3.51 |
3.32 - 3.51 |
1.7862 times |
Thu 16 October 2025 |
3.22 (-9.3%) |
3.54 |
3.21 - 3.55 |
3.8351 times |
Wed 15 October 2025 |
3.55 (-1.39%) |
3.60 |
3.55 - 3.60 |
0.0804 times |
Tue 14 October 2025 |
3.60 (8.43%) |
3.32 |
3.32 - 3.64 |
0.917 times |
Mon 13 October 2025 |
3.32 (0.61%) |
3.32 |
3.30 - 3.32 |
0.4691 times |
Fri 10 October 2025 |
3.30 (-2.94%) |
3.40 |
3.30 - 3.40 |
0.8694 times |
Thu 09 October 2025 |
3.40 (1.8%) |
3.34 |
3.14 - 3.54 |
0.8201 times |
Wed 08 October 2025 |
3.34 (-7.22%) |
3.54 |
3.32 - 3.56 |
2.45 times |
Weekly price and charts AtharvEnt Strong weekly Stock price targets for AtharvEnt 530187 are 3.21 and 3.55 | Weekly Target 1 | 3.12 | | Weekly Target 2 | 3.29 | | Weekly Target 3 | 3.4633333333333 | | Weekly Target 4 | 3.63 | | Weekly Target 5 | 3.8 |
Weekly price and volumes for Atharv Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.45 (1.77%) |
3.64 |
3.30 - 3.64 |
0.136 times |
Fri 17 October 2025 |
3.39 (2.73%) |
3.32 |
3.21 - 3.64 |
0.7882 times |
Fri 10 October 2025 |
3.30 (-12%) |
3.73 |
3.14 - 3.89 |
1.0612 times |
Fri 03 October 2025 |
3.75 (6.53%) |
3.68 |
3.45 - 3.85 |
0.4424 times |
Fri 26 September 2025 |
3.52 (-5.63%) |
3.66 |
3.46 - 3.89 |
1.9099 times |
Fri 19 September 2025 |
3.73 (-1.84%) |
3.90 |
3.55 - 4.00 |
2.1501 times |
Fri 12 September 2025 |
3.80 (0%) |
3.83 |
3.66 - 4.02 |
0.7095 times |
Fri 05 September 2025 |
3.80 (1.88%) |
3.80 |
3.55 - 4.08 |
0.4922 times |
Fri 29 August 2025 |
3.73 (-4.6%) |
3.92 |
3.67 - 4.12 |
1.08 times |
Fri 22 August 2025 |
3.91 (12.03%) |
3.46 |
3.46 - 4.09 |
1.2306 times |
Thu 14 August 2025 |
3.49 (-1.69%) |
3.41 |
3.32 - 3.72 |
0.6527 times |
Monthly price and charts AtharvEnt Strong monthly Stock price targets for AtharvEnt 530187 are 2.92 and 3.67 | Monthly Target 1 | 2.74 | | Monthly Target 2 | 3.1 | | Monthly Target 3 | 3.4933333333333 | | Monthly Target 4 | 3.85 | | Monthly Target 5 | 4.24 |
Monthly price and volumes Atharv Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.45 (-4.17%) |
3.60 |
3.14 - 3.89 |
0.2345 times |
Tue 30 September 2025 |
3.60 (-3.49%) |
3.80 |
3.46 - 4.08 |
0.5659 times |
Fri 29 August 2025 |
3.73 (4.19%) |
3.59 |
3.32 - 4.12 |
0.3978 times |
Thu 31 July 2025 |
3.58 (-15.57%) |
4.16 |
3.58 - 4.16 |
0.8254 times |
Mon 30 June 2025 |
4.24 (5.47%) |
4.18 |
3.56 - 4.49 |
1.9294 times |
Fri 30 May 2025 |
4.02 (30.94%) |
3.22 |
3.03 - 5.80 |
5.1928 times |
Wed 30 April 2025 |
3.07 (5.5%) |
2.91 |
2.76 - 3.43 |
0.127 times |
Fri 28 March 2025 |
2.91 (5.43%) |
2.77 |
2.53 - 3.24 |
0.2032 times |
Fri 28 February 2025 |
2.76 (-20.69%) |
3.36 |
2.76 - 3.36 |
0.1566 times |
Fri 31 January 2025 |
3.48 (-9.84%) |
3.85 |
2.89 - 3.94 |
0.3674 times |
Tue 31 December 2024 |
3.86 (18.77%) |
3.25 |
2.65 - 4.30 |
1.4073 times |
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.45 | | 20 day DMA | 3.51 | | 35 day DMA | 3.64 | | 50 day DMA | 3.67 | | 100 day DMA | 3.78 | | 150 day DMA | 3.64 | | 200 day DMA | 3.55 | EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.51 | 3.47 | | 12 day EMA | 3.49 | 3.5 | 3.48 | | 20 day EMA | 3.54 | 3.55 | 3.54 | | 35 day EMA | 3.57 | 3.58 | 3.58 | | 50 day EMA | 3.65 | 3.66 | 3.66 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.47 | 3.47 | | 12 day SMA | 3.45 | 3.46 | 3.47 | | 20 day SMA | 3.51 | 3.53 | 3.53 | | 35 day SMA | 3.64 | 3.65 | 3.66 | | 50 day SMA | 3.67 | 3.67 | 3.67 | | 100 day SMA | 3.78 | 3.78 | 3.78 | | 150 day SMA | 3.64 | 3.64 | 3.63 | | 200 day SMA | 3.55 | 3.56 | 3.56 |
|
|
