SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText Strong Daily Stock price targets for SuratText 530185 are 6.68 and 6.97 | Daily Target 1 | 6.44 | | Daily Target 2 | 6.62 | | Daily Target 3 | 6.7333333333333 | | Daily Target 4 | 6.91 | | Daily Target 5 | 7.02 |
Daily price and volume Surat Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.79 (1.95%) |
6.65 |
6.56 - 6.85 |
0.8105 times |
Wed 16 April 2025 |
6.66 (0.6%) |
6.69 |
6.51 - 6.82 |
0.4847 times |
Tue 15 April 2025 |
6.62 (1.53%) |
6.53 |
6.47 - 6.70 |
0.6104 times |
Fri 11 April 2025 |
6.52 (2.19%) |
6.41 |
6.38 - 6.68 |
0.5807 times |
Wed 09 April 2025 |
6.38 (-2.6%) |
6.50 |
6.30 - 6.50 |
0.2497 times |
Tue 08 April 2025 |
6.55 (-0.61%) |
6.75 |
6.38 - 6.75 |
0.3568 times |
Fri 04 April 2025 |
6.59 (4.94%) |
6.89 |
6.51 - 6.89 |
0.7283 times |
Wed 02 April 2025 |
6.28 (1.29%) |
6.14 |
6.10 - 6.40 |
1.0513 times |
Tue 01 April 2025 |
6.20 (1.64%) |
6.20 |
6.12 - 6.40 |
0.9386 times |
Fri 28 March 2025 |
6.10 (-7.85%) |
6.67 |
6.05 - 6.67 |
4.189 times |
Wed 26 March 2025 |
6.62 (-1.34%) |
6.70 |
6.55 - 6.75 |
2.2846 times |
Weekly price and charts SuratText Strong weekly Stock price targets for SuratText 530185 are 6.63 and 7.01 | Weekly Target 1 | 6.32 | | Weekly Target 2 | 6.56 | | Weekly Target 3 | 6.7033333333333 | | Weekly Target 4 | 6.94 | | Weekly Target 5 | 7.08 |
Weekly price and volumes for Surat Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.79 (4.14%) |
6.53 |
6.47 - 6.85 |
0.3958 times |
Fri 11 April 2025 |
6.52 (-1.06%) |
6.75 |
6.30 - 6.75 |
0.2466 times |
Fri 04 April 2025 |
6.59 (8.03%) |
6.20 |
6.10 - 6.89 |
0.5646 times |
Fri 28 March 2025 |
6.10 (-9.63%) |
7.10 |
6.05 - 7.10 |
2.0148 times |
Fri 21 March 2025 |
6.75 (5.3%) |
6.75 |
6.42 - 7.19 |
1.593 times |
Thu 13 March 2025 |
6.41 (-8.82%) |
7.15 |
6.30 - 7.15 |
1.1022 times |
Fri 07 March 2025 |
7.03 (1.15%) |
7.10 |
6.03 - 7.23 |
1.0967 times |
Fri 28 February 2025 |
6.95 (-2.11%) |
7.25 |
6.30 - 7.25 |
0.7366 times |
Fri 21 February 2025 |
7.10 (1.57%) |
7.05 |
6.83 - 7.25 |
1.0363 times |
Fri 14 February 2025 |
6.99 (-2.51%) |
7.15 |
6.70 - 7.78 |
1.2134 times |
Fri 07 February 2025 |
7.17 (-1.78%) |
7.21 |
7.03 - 7.40 |
0.9042 times |
Monthly price and charts SuratText Strong monthly Stock price targets for SuratText 530185 are 6.45 and 7.24 | Monthly Target 1 | 5.8 | | Monthly Target 2 | 6.3 | | Monthly Target 3 | 6.5933333333333 | | Monthly Target 4 | 7.09 | | Monthly Target 5 | 7.38 |
Monthly price and volumes Surat Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.79 (11.31%) |
6.20 |
6.10 - 6.89 |
0.1586 times |
Fri 28 March 2025 |
6.10 (-12.23%) |
7.10 |
6.03 - 7.23 |
0.7629 times |
Fri 28 February 2025 |
6.95 (-4.79%) |
7.21 |
6.30 - 7.78 |
0.5112 times |
Fri 31 January 2025 |
7.30 (-9.2%) |
8.13 |
6.52 - 8.19 |
0.5958 times |
Tue 31 December 2024 |
8.04 (-2.9%) |
8.40 |
7.95 - 8.70 |
0.805 times |
Fri 29 November 2024 |
8.28 (-1.55%) |
8.38 |
8.07 - 8.90 |
0.8027 times |
Thu 31 October 2024 |
8.41 (-7.58%) |
9.06 |
7.27 - 9.27 |
1.0362 times |
Mon 30 September 2024 |
9.10 (-2.78%) |
9.55 |
9.01 - 9.60 |
1.5541 times |
Fri 30 August 2024 |
9.36 (2.18%) |
9.25 |
8.66 - 10.45 |
2.1599 times |
Wed 31 July 2024 |
9.16 (0.66%) |
9.00 |
8.80 - 9.58 |
1.6135 times |
Fri 28 June 2024 |
9.10 (-1.41%) |
9.42 |
8.50 - 9.95 |
1.5405 times |
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value | | 5 day DMA | 6.59 | | 12 day DMA | 6.5 | | 20 day DMA | 6.58 | | 35 day DMA | 6.71 | | 50 day DMA | 6.85 | | 100 day DMA | 7.46 | | 150 day DMA | 7.94 | | 200 day DMA | 8.24 | EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.64 | 6.57 | 6.52 | | 12 day EMA | 6.59 | 6.55 | 6.53 | | 20 day EMA | 6.61 | 6.59 | 6.58 | | 35 day EMA | 6.74 | 6.74 | 6.74 | | 50 day EMA | 6.88 | 6.88 | 6.89 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.59 | 6.55 | 6.53 | | 12 day SMA | 6.5 | 6.5 | 6.51 | | 20 day SMA | 6.58 | 6.57 | 6.59 | | 35 day SMA | 6.71 | 6.72 | 6.73 | | 50 day SMA | 6.85 | 6.85 | 6.87 | | 100 day SMA | 7.46 | 7.47 | 7.49 | | 150 day SMA | 7.94 | 7.95 | 7.97 | | 200 day SMA | 8.24 | 8.25 | 8.26 |
|
|
