SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText Strong Daily Stock price targets for SuratText 530185 are 6.33 and 6.64 | Daily Target 1 | 6.26 | | Daily Target 2 | 6.4 | | Daily Target 3 | 6.57 | | Daily Target 4 | 6.71 | | Daily Target 5 | 6.88 |
Daily price and volume Surat Text
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.54 (-1.8%) |
6.61 |
6.43 - 6.74 |
1.1291 times |
Mon 14 July 2025 |
6.66 (-0.3%) |
6.68 |
6.60 - 6.70 |
0.8487 times |
Fri 11 July 2025 |
6.68 (0.91%) |
6.52 |
6.52 - 6.75 |
1.4001 times |
Thu 10 July 2025 |
6.62 (-2.65%) |
6.80 |
6.60 - 6.80 |
0.9363 times |
Wed 09 July 2025 |
6.80 (-0.15%) |
6.95 |
6.77 - 6.95 |
1.0393 times |
Tue 08 July 2025 |
6.81 (-0.29%) |
6.62 |
6.62 - 6.88 |
0.687 times |
Mon 07 July 2025 |
6.83 (1.64%) |
6.78 |
6.61 - 6.85 |
0.7935 times |
Fri 04 July 2025 |
6.72 (-0.15%) |
6.66 |
6.65 - 6.78 |
0.6087 times |
Thu 03 July 2025 |
6.73 (1.36%) |
6.60 |
6.60 - 6.81 |
1.6538 times |
Wed 02 July 2025 |
6.64 (0%) |
6.60 |
6.56 - 6.70 |
0.9034 times |
Tue 01 July 2025 |
6.64 (-0.3%) |
6.66 |
6.55 - 6.76 |
1.7322 times |
Weekly price and charts SuratText Strong weekly Stock price targets for SuratText 530185 are 6.33 and 6.64 | Weekly Target 1 | 6.26 | | Weekly Target 2 | 6.4 | | Weekly Target 3 | 6.57 | | Weekly Target 4 | 6.71 | | Weekly Target 5 | 6.88 |
Weekly price and volumes for Surat Text
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.54 (-2.1%) |
6.68 |
6.43 - 6.74 |
0.3377 times |
Fri 11 July 2025 |
6.68 (-0.6%) |
6.78 |
6.52 - 6.95 |
0.8293 times |
Fri 04 July 2025 |
6.72 (1.36%) |
6.56 |
6.55 - 6.81 |
0.9702 times |
Fri 27 June 2025 |
6.63 (-0.75%) |
6.66 |
6.06 - 6.94 |
1.1827 times |
Thu 19 June 2025 |
6.68 (-4.84%) |
7.02 |
6.62 - 7.10 |
0.7434 times |
Fri 13 June 2025 |
7.02 (3.54%) |
6.66 |
6.21 - 7.14 |
1.2872 times |
Fri 06 June 2025 |
6.78 (-0.29%) |
6.80 |
6.70 - 6.98 |
0.914 times |
Fri 30 May 2025 |
6.80 (-4.76%) |
7.10 |
6.37 - 7.40 |
1.9953 times |
Fri 23 May 2025 |
7.14 (2.15%) |
7.14 |
7.03 - 7.24 |
0.7433 times |
Fri 16 May 2025 |
6.99 (17.88%) |
6.48 |
6.20 - 7.10 |
0.9969 times |
Fri 09 May 2025 |
5.93 (-12.92%) |
6.76 |
5.81 - 6.95 |
0.9991 times |
Monthly price and charts SuratText Strong monthly Stock price targets for SuratText 530185 are 6.23 and 6.75 | Monthly Target 1 | 6.12 | | Monthly Target 2 | 6.33 | | Monthly Target 3 | 6.64 | | Monthly Target 4 | 6.85 | | Monthly Target 5 | 7.16 |
Monthly price and volumes Surat Text
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.54 (-1.8%) |
6.66 |
6.43 - 6.95 |
0.4244 times |
Mon 30 June 2025 |
6.66 (-2.06%) |
6.80 |
6.06 - 7.14 |
0.9027 times |
Fri 30 May 2025 |
6.80 (-1.31%) |
6.80 |
5.81 - 7.40 |
1.0298 times |
Wed 30 April 2025 |
6.89 (12.95%) |
6.20 |
6.10 - 7.14 |
0.6134 times |
Fri 28 March 2025 |
6.10 (-12.23%) |
7.10 |
6.03 - 7.23 |
1.1881 times |
Fri 28 February 2025 |
6.95 (-4.79%) |
7.21 |
6.30 - 7.78 |
0.7961 times |
Fri 31 January 2025 |
7.30 (-9.2%) |
8.13 |
6.52 - 8.19 |
0.9279 times |
Tue 31 December 2024 |
8.04 (-2.9%) |
8.40 |
7.95 - 8.70 |
1.2537 times |
Fri 29 November 2024 |
8.28 (-1.55%) |
8.38 |
8.07 - 8.90 |
1.2501 times |
Thu 31 October 2024 |
8.41 (-7.58%) |
9.06 |
7.27 - 9.27 |
1.6138 times |
Mon 30 September 2024 |
9.10 (-2.78%) |
9.55 |
9.01 - 9.60 |
2.4203 times |
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value | | 5 day DMA | 6.66 | | 12 day DMA | 6.69 | | 20 day DMA | 6.7 | | 35 day DMA | 6.78 | | 50 day DMA | 6.78 | | 100 day DMA | 6.78 | | 150 day DMA | 7.13 | | 200 day DMA | 7.54 | EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.64 | 6.69 | 6.71 | | 12 day EMA | 6.68 | 6.71 | 6.72 | | 20 day EMA | 6.71 | 6.73 | 6.74 | | 35 day EMA | 6.73 | 6.74 | 6.74 | | 50 day EMA | 6.77 | 6.78 | 6.78 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.66 | 6.71 | 6.75 | | 12 day SMA | 6.69 | 6.7 | 6.71 | | 20 day SMA | 6.7 | 6.72 | 6.74 | | 35 day SMA | 6.78 | 6.8 | 6.82 | | 50 day SMA | 6.78 | 6.78 | 6.78 | | 100 day SMA | 6.78 | 6.79 | 6.8 | | 150 day SMA | 7.13 | 7.15 | 7.16 | | 200 day SMA | 7.54 | 7.55 | 7.57 |
|
|
