SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText Strong Daily Stock price targets for SuratText 530185 are 6.01 and 6.17 | Daily Target 1 | 5.88 | | Daily Target 2 | 5.98 | | Daily Target 3 | 6.0433333333333 | | Daily Target 4 | 6.14 | | Daily Target 5 | 6.2 |
Daily price and volume Surat Text
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.07 (0%) |
6.05 |
5.95 - 6.11 |
0.4878 times |
Mon 20 October 2025 |
6.07 (0.83%) |
5.96 |
5.96 - 6.11 |
0.5729 times |
Fri 17 October 2025 |
6.02 (-0.17%) |
6.05 |
6.00 - 6.15 |
1.3192 times |
Thu 16 October 2025 |
6.03 (0.33%) |
5.95 |
5.95 - 6.13 |
0.837 times |
Wed 15 October 2025 |
6.01 (-0.17%) |
5.95 |
5.95 - 6.07 |
0.7387 times |
Tue 14 October 2025 |
6.02 (-0.66%) |
6.00 |
6.00 - 6.14 |
1.0086 times |
Mon 13 October 2025 |
6.06 (-0.16%) |
6.08 |
5.95 - 6.18 |
1.463 times |
Fri 10 October 2025 |
6.07 (1.68%) |
6.05 |
6.00 - 6.14 |
0.9615 times |
Thu 09 October 2025 |
5.97 (-1%) |
6.04 |
5.86 - 6.18 |
1.7641 times |
Wed 08 October 2025 |
6.03 (-0.17%) |
6.03 |
6.00 - 6.10 |
0.8473 times |
Tue 07 October 2025 |
6.04 (-0.49%) |
6.10 |
6.00 - 6.20 |
0.9188 times |
Weekly price and charts SuratText Strong weekly Stock price targets for SuratText 530185 are 6.01 and 6.17 | Weekly Target 1 | 5.88 | | Weekly Target 2 | 5.98 | | Weekly Target 3 | 6.0433333333333 | | Weekly Target 4 | 6.14 | | Weekly Target 5 | 6.2 |
Weekly price and volumes for Surat Text
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.07 (0.83%) |
5.96 |
5.95 - 6.11 |
0.108 times |
Fri 17 October 2025 |
6.02 (-0.82%) |
6.08 |
5.95 - 6.18 |
0.5462 times |
Fri 10 October 2025 |
6.07 (-0.65%) |
5.88 |
5.86 - 6.20 |
0.6435 times |
Fri 03 October 2025 |
6.11 (3.91%) |
5.91 |
5.80 - 6.45 |
0.7911 times |
Fri 26 September 2025 |
5.88 (-6.52%) |
6.30 |
5.41 - 6.68 |
1.2984 times |
Fri 19 September 2025 |
6.29 (2.95%) |
6.10 |
6.08 - 6.33 |
1.4627 times |
Fri 12 September 2025 |
6.11 (-1.93%) |
6.15 |
6.08 - 6.38 |
1.5134 times |
Fri 05 September 2025 |
6.23 (1.47%) |
6.14 |
6.04 - 6.48 |
0.8411 times |
Fri 29 August 2025 |
6.14 (-4.95%) |
6.44 |
5.80 - 6.50 |
0.8929 times |
Fri 22 August 2025 |
6.46 (-1.97%) |
6.85 |
6.34 - 6.85 |
1.9028 times |
Thu 14 August 2025 |
6.59 (6.63%) |
6.18 |
6.18 - 6.86 |
2.2421 times |
Monthly price and charts SuratText Strong monthly Stock price targets for SuratText 530185 are 5.72 and 6.22 | Monthly Target 1 | 5.6 | | Monthly Target 2 | 5.83 | | Monthly Target 3 | 6.0966666666667 | | Monthly Target 4 | 6.33 | | Monthly Target 5 | 6.6 |
Monthly price and volumes Surat Text
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.07 (1.34%) |
6.09 |
5.86 - 6.36 |
0.3903 times |
Tue 30 September 2025 |
5.99 (-2.44%) |
6.14 |
5.41 - 6.68 |
1.2369 times |
Fri 29 August 2025 |
6.14 (-3%) |
6.49 |
5.80 - 6.86 |
1.3863 times |
Thu 31 July 2025 |
6.33 (-4.95%) |
6.66 |
6.17 - 7.53 |
1.3527 times |
Mon 30 June 2025 |
6.66 (-2.06%) |
6.80 |
6.06 - 7.14 |
0.9318 times |
Fri 30 May 2025 |
6.80 (-1.31%) |
6.80 |
5.81 - 7.40 |
1.063 times |
Wed 30 April 2025 |
6.89 (12.95%) |
6.20 |
6.10 - 7.14 |
0.6331 times |
Fri 28 March 2025 |
6.10 (-12.23%) |
7.10 |
6.03 - 7.23 |
1.2264 times |
Fri 28 February 2025 |
6.95 (-4.79%) |
7.21 |
6.30 - 7.78 |
0.8217 times |
Fri 31 January 2025 |
7.30 (-9.2%) |
8.13 |
6.52 - 8.19 |
0.9578 times |
Tue 31 December 2024 |
8.04 (-2.9%) |
8.40 |
7.95 - 8.70 |
1.2941 times |
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value | | 5 day DMA | 6.04 | | 12 day DMA | 6.04 | | 20 day DMA | 6.09 | | 35 day DMA | 6.13 | | 50 day DMA | 6.21 | | 100 day DMA | 6.42 | | 150 day DMA | 6.53 | | 200 day DMA | 6.74 | EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.05 | 6.04 | 6.03 | | 12 day EMA | 6.05 | 6.05 | 6.05 | | 20 day EMA | 6.07 | 6.07 | 6.07 | | 35 day EMA | 6.13 | 6.13 | 6.13 | | 50 day EMA | 6.19 | 6.19 | 6.2 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.04 | 6.03 | 6.03 | | 12 day SMA | 6.04 | 6.04 | 6.05 | | 20 day SMA | 6.09 | 6.09 | 6.1 | | 35 day SMA | 6.13 | 6.13 | 6.13 | | 50 day SMA | 6.21 | 6.21 | 6.22 | | 100 day SMA | 6.42 | 6.43 | 6.45 | | 150 day SMA | 6.53 | 6.53 | 6.53 | | 200 day SMA | 6.74 | 6.75 | 6.76 |
|
|
