OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech Strong Daily Stock price targets for OdysseyTech 530175 are 92.79 and 95.43 | Daily Target 1 | 92.07 | | Daily Target 2 | 93.51 | | Daily Target 3 | 94.706666666667 | | Daily Target 4 | 96.15 | | Daily Target 5 | 97.35 |
Daily price and volume Odyssey Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
94.96 (2.35%) |
95.90 |
93.26 - 95.90 |
1.0146 times |
| Wed 30 April 2025 |
92.78 (-1.76%) |
96.85 |
91.10 - 96.85 |
0.8419 times |
| Tue 29 April 2025 |
94.44 (-7.5%) |
100.00 |
94.00 - 100.00 |
2.6036 times |
| Mon 28 April 2025 |
102.10 (6.94%) |
101.40 |
93.65 - 104.00 |
2.7496 times |
| Fri 25 April 2025 |
95.47 (-3.92%) |
103.80 |
91.00 - 103.80 |
0.5086 times |
| Thu 24 April 2025 |
99.37 (1.59%) |
104.99 |
95.30 - 114.00 |
0.9356 times |
| Tue 22 April 2025 |
97.81 (1.06%) |
99.99 |
94.00 - 99.99 |
0.2103 times |
| Mon 21 April 2025 |
96.78 (0.81%) |
96.00 |
93.95 - 97.99 |
0.1755 times |
| Thu 17 April 2025 |
96.00 (0.67%) |
99.65 |
93.30 - 99.65 |
0.0337 times |
| Wed 16 April 2025 |
95.36 (-2.64%) |
97.00 |
94.54 - 102.40 |
0.9265 times |
| Tue 15 April 2025 |
97.95 (8.16%) |
92.31 |
90.37 - 107.90 |
0.7525 times |
Weekly price and charts OdysseyTech Strong weekly Stock price targets for OdysseyTech 530175 are 86.58 and 99.48 | Weekly Target 1 | 83.79 | | Weekly Target 2 | 89.37 | | Weekly Target 3 | 96.686666666667 | | Weekly Target 4 | 102.27 | | Weekly Target 5 | 109.59 |
Weekly price and volumes for Odyssey Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
94.96 (-0.53%) |
101.40 |
91.10 - 104.00 |
1.8867 times |
| Fri 25 April 2025 |
95.47 (-0.55%) |
96.00 |
91.00 - 114.00 |
0.4789 times |
| Thu 17 April 2025 |
96.00 (6.01%) |
92.31 |
90.37 - 107.90 |
0.4482 times |
| Fri 11 April 2025 |
90.56 (-0.03%) |
93.00 |
88.10 - 93.00 |
0.3112 times |
| Fri 04 April 2025 |
90.59 (6.64%) |
84.95 |
84.90 - 95.00 |
0.5715 times |
| Fri 28 March 2025 |
84.95 (-5.08%) |
91.99 |
81.10 - 95.01 |
3.0274 times |
| Fri 21 March 2025 |
89.50 (-7.62%) |
100.98 |
85.11 - 100.98 |
1.0043 times |
| Thu 13 March 2025 |
96.88 (7.27%) |
90.31 |
82.93 - 99.30 |
0.7069 times |
| Fri 07 March 2025 |
90.31 (-3.07%) |
86.22 |
81.60 - 100.40 |
0.8073 times |
| Fri 28 February 2025 |
93.17 (-2.55%) |
95.61 |
91.35 - 109.30 |
0.7577 times |
| Fri 21 February 2025 |
95.61 (-2.41%) |
94.55 |
86.05 - 100.95 |
0.4899 times |
Monthly price and charts OdysseyTech Strong monthly Stock price targets for OdysseyTech 530175 are 92.79 and 95.43 | Monthly Target 1 | 92.07 | | Monthly Target 2 | 93.51 | | Monthly Target 3 | 94.706666666667 | | Monthly Target 4 | 96.15 | | Monthly Target 5 | 97.35 |
Monthly price and volumes Odyssey Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
94.96 (2.35%) |
95.90 |
93.26 - 95.90 |
0.0649 times |
| Wed 30 April 2025 |
92.78 (9.22%) |
84.95 |
84.90 - 114.00 |
0.8386 times |
| Fri 28 March 2025 |
84.95 (-8.82%) |
86.22 |
81.10 - 100.98 |
1.3555 times |
| Fri 28 February 2025 |
93.17 (-3%) |
111.50 |
86.05 - 122.40 |
0.8755 times |
| Fri 31 January 2025 |
96.05 (-12.76%) |
112.00 |
87.20 - 123.00 |
1.0899 times |
| Tue 31 December 2024 |
110.10 (-5.49%) |
117.85 |
106.05 - 147.45 |
1.141 times |
| Fri 29 November 2024 |
116.50 (3.56%) |
110.25 |
105.50 - 119.90 |
0.725 times |
| Thu 31 October 2024 |
112.50 (-0.92%) |
115.80 |
102.15 - 137.20 |
0.8609 times |
| Mon 30 September 2024 |
113.55 (-20.87%) |
136.35 |
109.35 - 144.00 |
0.8906 times |
| Fri 30 August 2024 |
143.50 (7.94%) |
129.00 |
118.70 - 147.50 |
2.158 times |
| Wed 31 July 2024 |
132.95 (-7.74%) |
144.10 |
130.05 - 161.80 |
2.644 times |
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value | | 5 day DMA | 95.95 | | 12 day DMA | 96.13 | | 20 day DMA | 92.97 | | 35 day DMA | 91.8 | | 50 day DMA | 93.73 | | 100 day DMA | 102.29 | | 150 day DMA | 106.91 | | 200 day DMA | 114.43 | EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.43 | 95.66 | 97.1 | | 12 day EMA | 95.16 | 95.2 | 95.64 | | 20 day EMA | 94.41 | 94.35 | 94.51 | | 35 day EMA | 94.75 | 94.74 | 94.86 | | 50 day EMA | 95.11 | 95.12 | 95.22 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.95 | 96.83 | 97.84 | | 12 day SMA | 96.13 | 95.63 | 95.61 | | 20 day SMA | 92.97 | 92.61 | 92.45 | | 35 day SMA | 91.8 | 91.75 | 91.86 | | 50 day SMA | 93.73 | 94.01 | 94.34 | | 100 day SMA | 102.29 | 102.5 | 102.74 | | 150 day SMA | 106.91 | 107.07 | 107.26 | | 200 day SMA | 114.43 | 114.72 | 114.97 |
|
|
