OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OscarGlobal Strong Daily Stock price targets for OscarGlobal 530173 are 12.1 and 12.1 | Daily Target 1 | 12.1 | | Daily Target 2 | 12.1 | | Daily Target 3 | 12.1 | | Daily Target 4 | 12.1 | | Daily Target 5 | 12.1 |
Daily price and volume Oscar Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
12.10 (2.2%) |
12.10 |
12.10 - 12.10 |
0.0265 times |
Thu 22 May 2025 |
11.84 (-4.98%) |
12.10 |
11.84 - 12.10 |
0.0514 times |
Wed 21 May 2025 |
12.46 (-4.96%) |
13.11 |
12.46 - 13.76 |
9.7025 times |
Tue 20 May 2025 |
13.11 (4.96%) |
12.49 |
12.49 - 13.11 |
0.0334 times |
Mon 19 May 2025 |
12.49 (4.96%) |
12.49 |
12.49 - 12.49 |
0.0154 times |
Fri 16 May 2025 |
11.90 (4.94%) |
11.90 |
11.90 - 11.90 |
0.0077 times |
Thu 15 May 2025 |
11.34 (5%) |
11.34 |
11.34 - 11.34 |
0.1287 times |
Tue 13 May 2025 |
10.80 (-2.26%) |
10.80 |
10.80 - 10.80 |
0.028 times |
Mon 12 May 2025 |
11.05 (0%) |
11.60 |
11.05 - 11.60 |
0.0051 times |
Thu 08 May 2025 |
11.05 (0.45%) |
11.05 |
11.05 - 11.05 |
0.0013 times |
Wed 07 May 2025 |
11.00 (-0.18%) |
11.00 |
11.00 - 11.00 |
0.0514 times |
Weekly price and charts OscarGlobal Strong weekly Stock price targets for OscarGlobal 530173 are 11.01 and 12.93 | Weekly Target 1 | 10.65 | | Weekly Target 2 | 11.37 | | Weekly Target 3 | 12.566666666667 | | Weekly Target 4 | 13.29 | | Weekly Target 5 | 14.49 |
Weekly price and volumes for Oscar Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
12.10 (1.68%) |
12.49 |
11.84 - 13.76 |
8.6265 times |
Fri 16 May 2025 |
11.90 (7.69%) |
11.60 |
10.80 - 11.90 |
0.1488 times |
Thu 08 May 2025 |
11.05 (0.36%) |
11.01 |
11.00 - 11.05 |
0.0782 times |
Fri 02 May 2025 |
11.01 (-7.32%) |
11.88 |
11.01 - 11.88 |
0.0307 times |
Tue 22 April 2025 |
11.88 (0.08%) |
11.28 |
11.28 - 11.88 |
0.4847 times |
Tue 15 April 2025 |
11.87 (0%) |
11.87 |
11.87 - 11.87 |
0.0451 times |
Fri 11 April 2025 |
11.87 (0.08%) |
11.87 |
11.87 - 11.87 |
0.0083 times |
Fri 04 April 2025 |
11.86 (-0.67%) |
11.94 |
11.35 - 11.94 |
0.0498 times |
Wed 26 March 2025 |
11.94 (-4.94%) |
11.94 |
11.94 - 11.94 |
0.2485 times |
Wed 19 March 2025 |
12.56 (2.11%) |
12.30 |
12.30 - 12.57 |
0.2793 times |
Thu 13 March 2025 |
12.30 (-1.36%) |
12.50 |
12.30 - 12.50 |
0.0902 times |
Monthly price and charts OscarGlobal Strong monthly Stock price targets for OscarGlobal 530173 are 11.45 and 14.41 | Monthly Target 1 | 9.26 | | Monthly Target 2 | 10.68 | | Monthly Target 3 | 12.22 | | Monthly Target 4 | 13.64 | | Monthly Target 5 | 15.18 |
Monthly price and volumes Oscar Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
12.10 (4.49%) |
11.01 |
10.80 - 13.76 |
1.1443 times |
Tue 29 April 2025 |
11.58 (-3.02%) |
11.94 |
11.28 - 11.94 |
0.079 times |
Wed 26 March 2025 |
11.94 (-6.5%) |
12.52 |
11.94 - 12.57 |
0.0965 times |
Fri 28 February 2025 |
12.77 (3.82%) |
12.61 |
12.61 - 15.19 |
0.5222 times |
Fri 31 January 2025 |
12.30 (-44.59%) |
21.76 |
12.20 - 21.76 |
2.5609 times |
Tue 31 December 2024 |
22.20 (16.29%) |
19.09 |
18.71 - 25.05 |
2.0912 times |
Fri 29 November 2024 |
19.09 (40.57%) |
13.85 |
13.85 - 19.09 |
1.3357 times |
Thu 31 October 2024 |
13.58 (56.09%) |
8.50 |
7.20 - 13.58 |
1.9816 times |
Mon 30 September 2024 |
8.70 (-42%) |
15.00 |
8.55 - 15.75 |
0.0238 times |
Mon 26 August 2024 |
15.00 (5.12%) |
14.00 |
13.97 - 15.00 |
0.1648 times |
Mon 29 July 2024 |
14.27 (64.02%) |
8.40 |
8.01 - 15.60 |
1.8364 times |
DMA SMA EMA moving averages of Oscar Global 530173
DMA (daily moving average) of Oscar Global 530173
| DMA period | DMA value | | 5 day DMA | 12.4 | | 12 day DMA | 11.68 | | 20 day DMA | 11.67 | | 35 day DMA | 11.94 | | 50 day DMA | 12.64 | | 100 day DMA | 15.9 | | 150 day DMA | 14.63 | | 200 day DMA | 13.6 | EMA (exponential moving average) of Oscar Global 530173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.13 | 12.14 | 12.29 | | 12 day EMA | 11.93 | 11.9 | 11.91 | | 20 day EMA | 11.91 | 11.89 | 11.89 | | 35 day EMA | 12.2 | 12.21 | 12.23 | | 50 day EMA | 12.63 | 12.65 | 12.68 |
SMA (simple moving average) of Oscar Global 530173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.4 | 12.36 | 12.26 | | 12 day SMA | 11.68 | 11.59 | 11.57 | | 20 day SMA | 11.67 | 11.64 | 11.64 | | 35 day SMA | 11.94 | 11.96 | 12 | | 50 day SMA | 12.64 | 12.67 | 12.68 | | 100 day SMA | 15.9 | 15.95 | 16 | | 150 day SMA | 14.63 | 14.64 | 14.66 | | 200 day SMA | 13.6 | 13.6 | 13.6 |
|
|
