DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec Strong Daily Stock price targets for DaulatSec 530171 are 36.86 and 39.03 | Daily Target 1 | 35.12 | | Daily Target 2 | 36.42 | | Daily Target 3 | 37.293333333333 | | Daily Target 4 | 38.59 | | Daily Target 5 | 39.46 |
Daily price and volume Daulat Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.71 (-1.23%) |
36.00 |
36.00 - 38.17 |
1.555 times |
Tue 02 September 2025 |
38.18 (3.22%) |
41.05 |
35.46 - 41.05 |
1.7189 times |
Mon 01 September 2025 |
36.99 (-1.31%) |
37.00 |
35.15 - 37.00 |
0.4078 times |
Fri 29 August 2025 |
37.48 (-0.56%) |
37.49 |
36.55 - 37.49 |
0.2203 times |
Thu 28 August 2025 |
37.69 (-0.5%) |
37.00 |
37.00 - 37.69 |
0.0498 times |
Tue 26 August 2025 |
37.88 (3.78%) |
36.68 |
36.00 - 39.50 |
1.7779 times |
Mon 25 August 2025 |
36.50 (-2.74%) |
36.78 |
35.15 - 37.53 |
0.5389 times |
Fri 22 August 2025 |
37.53 (9.35%) |
35.57 |
35.57 - 38.29 |
2.2093 times |
Thu 21 August 2025 |
34.32 (-0.58%) |
34.01 |
34.01 - 37.00 |
0.5048 times |
Wed 20 August 2025 |
34.52 (-2.15%) |
34.57 |
33.31 - 36.95 |
1.0174 times |
Tue 19 August 2025 |
35.28 (5.5%) |
33.57 |
33.57 - 35.49 |
1.9116 times |
Weekly price and charts DaulatSec Strong weekly Stock price targets for DaulatSec 530171 are 36.43 and 42.33 | Weekly Target 1 | 32.07 | | Weekly Target 2 | 34.89 | | Weekly Target 3 | 37.97 | | Weekly Target 4 | 40.79 | | Weekly Target 5 | 43.87 |
Weekly price and volumes for Daulat Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.71 (0.61%) |
37.00 |
35.15 - 41.05 |
0.5825 times |
Fri 29 August 2025 |
37.48 (-0.13%) |
36.78 |
35.15 - 39.50 |
0.4093 times |
Fri 22 August 2025 |
37.53 (6.26%) |
36.95 |
32.90 - 38.29 |
1.7203 times |
Thu 14 August 2025 |
35.32 (-4.54%) |
37.18 |
33.50 - 39.50 |
0.7293 times |
Fri 08 August 2025 |
37.00 (-4.34%) |
39.50 |
36.26 - 39.69 |
0.6677 times |
Fri 01 August 2025 |
38.68 (4.74%) |
40.00 |
36.63 - 46.00 |
1.0353 times |
Fri 25 July 2025 |
36.93 (-4.08%) |
38.05 |
36.06 - 44.50 |
1.2382 times |
Fri 18 July 2025 |
38.50 (1.1%) |
37.72 |
37.54 - 39.99 |
0.7105 times |
Fri 11 July 2025 |
38.08 (0.18%) |
38.99 |
36.00 - 40.00 |
1.4417 times |
Fri 04 July 2025 |
38.01 (-2.26%) |
39.80 |
37.00 - 40.00 |
1.4653 times |
Fri 27 June 2025 |
38.89 (-0.84%) |
38.93 |
38.00 - 40.99 |
1.7082 times |
Monthly price and charts DaulatSec Strong monthly Stock price targets for DaulatSec 530171 are 36.43 and 42.33 | Monthly Target 1 | 32.07 | | Monthly Target 2 | 34.89 | | Monthly Target 3 | 37.97 | | Monthly Target 4 | 40.79 | | Monthly Target 5 | 43.87 |
Monthly price and volumes Daulat Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.71 (0.61%) |
37.00 |
35.15 - 41.05 |
0.0607 times |
Fri 29 August 2025 |
37.48 (-6.04%) |
37.50 |
32.90 - 39.75 |
0.3909 times |
Thu 31 July 2025 |
39.89 (4.95%) |
37.50 |
36.00 - 46.00 |
0.52 times |
Mon 30 June 2025 |
38.01 (-6.61%) |
40.00 |
37.00 - 44.40 |
0.8407 times |
Fri 30 May 2025 |
40.70 (0.27%) |
39.78 |
37.10 - 46.00 |
0.9231 times |
Wed 30 April 2025 |
40.59 (4.53%) |
37.00 |
37.00 - 47.00 |
0.4511 times |
Fri 28 March 2025 |
38.83 (-5.01%) |
49.00 |
36.26 - 49.00 |
0.7146 times |
Fri 28 February 2025 |
40.88 (-8.01%) |
44.66 |
35.00 - 51.00 |
1.6506 times |
Fri 31 January 2025 |
44.44 (-10.82%) |
50.80 |
42.60 - 52.40 |
1.4061 times |
Tue 31 December 2024 |
49.83 (4.47%) |
47.90 |
46.00 - 52.90 |
3.0422 times |
Fri 29 November 2024 |
47.70 (-27.38%) |
66.99 |
44.35 - 71.04 |
3.7793 times |
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value | | 5 day DMA | 37.61 | | 12 day DMA | 36.46 | | 20 day DMA | 36.63 | | 35 day DMA | 37.35 | | 50 day DMA | 37.67 | | 100 day DMA | 39.16 | | 150 day DMA | 40.49 | | 200 day DMA | 43.27 | EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.54 | 37.45 | 37.09 | | 12 day EMA | 37.09 | 36.98 | 36.76 | | 20 day EMA | 37.06 | 36.99 | 36.87 | | 35 day EMA | 37.28 | 37.25 | 37.2 | | 50 day EMA | 37.79 | 37.79 | 37.77 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.61 | 37.64 | 37.31 | | 12 day SMA | 36.46 | 36.26 | 36 | | 20 day SMA | 36.63 | 36.63 | 36.65 | | 35 day SMA | 37.35 | 37.38 | 37.38 | | 50 day SMA | 37.67 | 37.69 | 37.71 | | 100 day SMA | 39.16 | 39.2 | 39.24 | | 150 day SMA | 40.49 | 40.57 | 40.64 | | 200 day SMA | 43.27 | 43.41 | 43.55 |
|
|
