MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper Strong Daily Stock price targets for MohitPaper 530169 are 32.18 and 33.61 | Daily Target 1 | 31.74 | | Daily Target 2 | 32.62 | | Daily Target 3 | 33.173333333333 | | Daily Target 4 | 34.05 | | Daily Target 5 | 34.6 |
Daily price and volume Mohit Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.49 (0.45%) |
33.73 |
32.30 - 33.73 |
1.0796 times |
Wed 16 April 2025 |
33.34 (14.61%) |
29.25 |
28.56 - 34.00 |
4.6891 times |
Tue 15 April 2025 |
29.09 (-5.18%) |
31.40 |
28.35 - 31.40 |
2.009 times |
Fri 11 April 2025 |
30.68 (-2.07%) |
30.50 |
30.50 - 32.00 |
0.1257 times |
Wed 09 April 2025 |
31.33 (-0.03%) |
30.06 |
30.06 - 31.33 |
0.0316 times |
Tue 08 April 2025 |
31.34 (4.82%) |
29.85 |
29.85 - 31.39 |
1.105 times |
Fri 04 April 2025 |
29.90 (-1.32%) |
29.90 |
29.90 - 31.00 |
0.1136 times |
Wed 02 April 2025 |
30.30 (1%) |
30.35 |
30.30 - 30.35 |
0.1241 times |
Tue 01 April 2025 |
30.00 (2.7%) |
30.50 |
29.25 - 30.50 |
0.0656 times |
Fri 28 March 2025 |
29.21 (1%) |
30.00 |
28.55 - 30.03 |
0.6568 times |
Wed 26 March 2025 |
28.92 (-0.79%) |
30.95 |
28.55 - 30.95 |
1.785 times |
Weekly price and charts MohitPaper Strong weekly Stock price targets for MohitPaper 530169 are 30.92 and 36.57 | Weekly Target 1 | 26.3 | | Weekly Target 2 | 29.89 | | Weekly Target 3 | 31.946666666667 | | Weekly Target 4 | 35.54 | | Weekly Target 5 | 37.6 |
Weekly price and volumes for Mohit Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.49 (9.16%) |
31.40 |
28.35 - 34.00 |
1.2317 times |
Fri 11 April 2025 |
30.68 (2.61%) |
29.85 |
29.85 - 32.00 |
0.1999 times |
Fri 04 April 2025 |
29.90 (2.36%) |
30.50 |
29.25 - 31.00 |
0.048 times |
Fri 28 March 2025 |
29.21 (1.11%) |
28.10 |
28.10 - 32.00 |
0.7534 times |
Fri 21 March 2025 |
28.89 (-4.97%) |
30.40 |
27.00 - 30.98 |
0.784 times |
Thu 13 March 2025 |
30.40 (1.1%) |
28.06 |
25.35 - 30.90 |
0.524 times |
Fri 07 March 2025 |
30.07 (10.39%) |
30.75 |
25.35 - 31.88 |
0.9542 times |
Fri 28 February 2025 |
27.24 (-9.35%) |
30.05 |
26.05 - 31.01 |
1.6811 times |
Fri 21 February 2025 |
30.05 (4.59%) |
32.99 |
27.00 - 32.99 |
1.4253 times |
Fri 14 February 2025 |
28.73 (-12.57%) |
31.26 |
27.11 - 32.96 |
2.3985 times |
Fri 07 February 2025 |
32.86 (-2.67%) |
35.90 |
31.33 - 35.90 |
1.3677 times |
Monthly price and charts MohitPaper Strong monthly Stock price targets for MohitPaper 530169 are 30.92 and 36.57 | Monthly Target 1 | 26.3 | | Monthly Target 2 | 29.89 | | Monthly Target 3 | 31.946666666667 | | Monthly Target 4 | 35.54 | | Monthly Target 5 | 37.6 |
Monthly price and volumes Mohit Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.49 (14.65%) |
30.50 |
28.35 - 34.00 |
0.216 times |
Fri 28 March 2025 |
29.21 (7.23%) |
30.75 |
25.35 - 32.00 |
0.4403 times |
Fri 28 February 2025 |
27.24 (-19.31%) |
35.90 |
26.05 - 35.90 |
1.0033 times |
Fri 31 January 2025 |
33.76 (-16.77%) |
40.38 |
32.21 - 43.00 |
0.7844 times |
Tue 31 December 2024 |
40.56 (10.67%) |
39.00 |
35.50 - 46.00 |
0.8834 times |
Fri 29 November 2024 |
36.65 (-17.75%) |
47.00 |
34.99 - 47.00 |
0.4795 times |
Thu 31 October 2024 |
44.56 (15.62%) |
38.52 |
35.65 - 47.50 |
1.3672 times |
Mon 30 September 2024 |
38.54 (-3.89%) |
41.99 |
36.85 - 42.99 |
0.2418 times |
Fri 30 August 2024 |
40.10 (-7.41%) |
45.47 |
37.30 - 46.50 |
0.5155 times |
Wed 31 July 2024 |
43.31 (24.81%) |
36.00 |
33.70 - 50.01 |
4.0686 times |
Fri 28 June 2024 |
34.70 (22.4%) |
27.15 |
25.50 - 39.75 |
0.9869 times |
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value | | 5 day DMA | 31.59 | | 12 day DMA | 30.56 | | 20 day DMA | 30.13 | | 35 day DMA | 29.57 | | 50 day DMA | 30.35 | | 100 day DMA | 34.48 | | 150 day DMA | 36.24 | | 200 day DMA | 37.44 | EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.97 | 31.21 | 30.14 | | 12 day EMA | 30.97 | 30.51 | 30 | | 20 day EMA | 30.56 | 30.25 | 29.92 | | 35 day EMA | 30.7 | 30.54 | 30.38 | | 50 day EMA | 30.93 | 30.83 | 30.73 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.59 | 31.16 | 30.47 | | 12 day SMA | 30.56 | 30.28 | 29.91 | | 20 day SMA | 30.13 | 29.87 | 29.64 | | 35 day SMA | 29.57 | 29.48 | 29.35 | | 50 day SMA | 30.35 | 30.35 | 30.4 | | 100 day SMA | 34.48 | 34.54 | 34.61 | | 150 day SMA | 36.24 | 36.29 | 36.34 | | 200 day SMA | 37.44 | 37.44 | 37.43 |
|
|
