MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper Strong Daily Stock price targets for MohitPaper 530169 are 32.1 and 33.3 | Daily Target 1 | 31.27 | | Daily Target 2 | 31.73 | | Daily Target 3 | 32.466666666667 | | Daily Target 4 | 32.93 | | Daily Target 5 | 33.67 |
Daily price and volume Mohit Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.20 (-0.06%) |
32.00 |
32.00 - 33.20 |
0.0655 times |
Mon 20 October 2025 |
32.22 (3.94%) |
31.62 |
30.00 - 34.95 |
4.1697 times |
Fri 17 October 2025 |
31.00 (-1.59%) |
32.13 |
30.22 - 32.13 |
0.2684 times |
Thu 16 October 2025 |
31.50 (0%) |
37.50 |
29.50 - 37.50 |
0.8053 times |
Wed 15 October 2025 |
31.50 (0.16%) |
31.00 |
29.10 - 31.50 |
0.2663 times |
Tue 14 October 2025 |
31.45 (-0.94%) |
31.00 |
30.50 - 31.45 |
0.148 times |
Mon 13 October 2025 |
31.75 (3.93%) |
30.50 |
30.50 - 32.99 |
0.1198 times |
Fri 10 October 2025 |
30.55 (-4.53%) |
33.00 |
30.51 - 33.00 |
2.2814 times |
Thu 09 October 2025 |
32.00 (-2.71%) |
33.75 |
30.50 - 33.75 |
1.8735 times |
Wed 08 October 2025 |
32.89 (-0.36%) |
33.45 |
32.89 - 33.45 |
0.0021 times |
Tue 07 October 2025 |
33.01 (5.63%) |
30.50 |
28.00 - 34.95 |
10.3079 times |
Weekly price and charts MohitPaper Strong weekly Stock price targets for MohitPaper 530169 are 31.1 and 36.05 | Weekly Target 1 | 27.43 | | Weekly Target 2 | 29.82 | | Weekly Target 3 | 32.383333333333 | | Weekly Target 4 | 34.77 | | Weekly Target 5 | 37.33 |
Weekly price and volumes for Mohit Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.20 (3.87%) |
31.62 |
30.00 - 34.95 |
0.6848 times |
Fri 17 October 2025 |
31.00 (1.47%) |
30.50 |
29.10 - 37.50 |
0.26 times |
Fri 10 October 2025 |
30.55 (-6.83%) |
32.63 |
28.00 - 34.95 |
2.6293 times |
Fri 03 October 2025 |
32.79 (2.63%) |
33.13 |
30.10 - 33.75 |
0.7277 times |
Thu 25 September 2025 |
31.95 (6.29%) |
33.77 |
30.50 - 33.77 |
0.8071 times |
Fri 19 September 2025 |
30.06 (-2.88%) |
30.95 |
30.00 - 31.55 |
0.9535 times |
Fri 12 September 2025 |
30.95 (-1.75%) |
30.85 |
29.81 - 31.00 |
0.1115 times |
Fri 05 September 2025 |
31.50 (4.55%) |
31.00 |
29.42 - 31.50 |
0.4695 times |
Fri 29 August 2025 |
30.13 (1.82%) |
29.27 |
29.27 - 32.69 |
1.4607 times |
Fri 22 August 2025 |
29.59 (-3.96%) |
28.50 |
28.50 - 32.94 |
1.896 times |
Thu 14 August 2025 |
30.81 (-3.72%) |
33.25 |
30.35 - 33.25 |
0.4153 times |
Monthly price and charts MohitPaper Strong monthly Stock price targets for MohitPaper 530169 are 30.1 and 39.6 | Monthly Target 1 | 23.07 | | Monthly Target 2 | 27.63 | | Monthly Target 3 | 32.566666666667 | | Monthly Target 4 | 37.13 | | Monthly Target 5 | 42.07 |
Monthly price and volumes Mohit Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.20 (2.16%) |
30.10 |
28.00 - 37.50 |
0.6014 times |
Tue 30 September 2025 |
31.52 (4.61%) |
31.00 |
29.42 - 33.77 |
0.3428 times |
Fri 29 August 2025 |
30.13 (-5.93%) |
33.40 |
28.50 - 36.00 |
0.7295 times |
Thu 31 July 2025 |
32.03 (4.91%) |
31.50 |
29.75 - 34.80 |
0.7525 times |
Mon 30 June 2025 |
30.53 (-5.92%) |
32.80 |
28.30 - 33.98 |
0.6672 times |
Fri 30 May 2025 |
32.45 (4.71%) |
33.93 |
28.70 - 37.22 |
1.191 times |
Wed 30 April 2025 |
30.99 (6.09%) |
30.50 |
28.35 - 34.80 |
0.6745 times |
Fri 28 March 2025 |
29.21 (7.23%) |
30.75 |
25.35 - 32.00 |
0.9962 times |
Fri 28 February 2025 |
27.24 (-19.31%) |
35.90 |
26.05 - 35.90 |
2.2702 times |
Fri 31 January 2025 |
33.76 (-16.77%) |
40.38 |
32.21 - 43.00 |
1.7748 times |
Tue 31 December 2024 |
40.56 (10.67%) |
39.00 |
35.50 - 46.00 |
1.9988 times |
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value | | 5 day DMA | 31.68 | | 12 day DMA | 31.78 | | 20 day DMA | 31.82 | | 35 day DMA | 31.36 | | 50 day DMA | 31.25 | | 100 day DMA | 31.39 | | 150 day DMA | 31.22 | | 200 day DMA | 32.09 | EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.83 | 31.65 | 31.37 | | 12 day EMA | 31.73 | 31.64 | 31.53 | | 20 day EMA | 31.65 | 31.59 | 31.52 | | 35 day EMA | 31.53 | 31.49 | 31.45 | | 50 day EMA | 31.34 | 31.3 | 31.26 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.68 | 31.53 | 31.44 | | 12 day SMA | 31.78 | 31.83 | 31.65 | | 20 day SMA | 31.82 | 31.72 | 31.68 | | 35 day SMA | 31.36 | 31.3 | 31.24 | | 50 day SMA | 31.25 | 31.24 | 31.24 | | 100 day SMA | 31.39 | 31.41 | 31.43 | | 150 day SMA | 31.22 | 31.19 | 31.15 | | 200 day SMA | 32.09 | 32.14 | 32.17 |
|
|
