MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoongipaCap Strong Daily Stock price targets for MoongipaCap 530167 are 19.08 and 19.72 | Daily Target 1 | 18.97 | | Daily Target 2 | 19.19 | | Daily Target 3 | 19.613333333333 | | Daily Target 4 | 19.83 | | Daily Target 5 | 20.25 |
Daily price and volume Moongipa Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.40 (-1.52%) |
20.04 |
19.40 - 20.04 |
0.6175 times |
Mon 20 October 2025 |
19.70 (1.13%) |
19.00 |
18.60 - 20.04 |
2.3128 times |
Fri 17 October 2025 |
19.48 (1.72%) |
20.49 |
18.85 - 20.49 |
1.3723 times |
Thu 16 October 2025 |
19.15 (2.41%) |
18.61 |
18.52 - 19.90 |
1.1381 times |
Wed 15 October 2025 |
18.70 (-1.16%) |
18.68 |
18.68 - 19.48 |
0.0339 times |
Tue 14 October 2025 |
18.92 (-1.92%) |
19.19 |
18.55 - 20.48 |
2.4807 times |
Mon 13 October 2025 |
19.29 (1.58%) |
19.38 |
18.52 - 20.49 |
0.1947 times |
Fri 10 October 2025 |
18.99 (-1.45%) |
19.27 |
18.56 - 19.27 |
0.4839 times |
Thu 09 October 2025 |
19.27 (2.55%) |
19.50 |
18.17 - 19.50 |
0.2013 times |
Tue 07 October 2025 |
18.79 (2.12%) |
18.75 |
18.75 - 19.48 |
1.1649 times |
Mon 06 October 2025 |
18.40 (-1.08%) |
18.97 |
18.03 - 18.97 |
0.9232 times |
Weekly price and charts MoongipaCap Strong weekly Stock price targets for MoongipaCap 530167 are 19 and 20.44 | Weekly Target 1 | 17.91 | | Weekly Target 2 | 18.65 | | Weekly Target 3 | 19.346666666667 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 20.79 |
Weekly price and volumes for Moongipa Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.40 (-0.41%) |
19.00 |
18.60 - 20.04 |
0.2977 times |
Fri 17 October 2025 |
19.48 (2.58%) |
19.38 |
18.52 - 20.49 |
0.5304 times |
Fri 10 October 2025 |
18.99 (2.1%) |
18.97 |
18.03 - 19.50 |
0.2818 times |
Fri 03 October 2025 |
18.60 (2.2%) |
19.20 |
18.05 - 19.20 |
0.2834 times |
Fri 26 September 2025 |
18.20 (-4.96%) |
19.00 |
18.05 - 20.24 |
1.2285 times |
Fri 19 September 2025 |
19.15 (2.74%) |
18.64 |
18.06 - 20.00 |
0.7945 times |
Fri 12 September 2025 |
18.64 (-1.84%) |
18.50 |
18.02 - 19.47 |
1.3065 times |
Fri 05 September 2025 |
18.99 (5.09%) |
18.43 |
18.01 - 20.50 |
0.7194 times |
Fri 29 August 2025 |
18.07 (0.95%) |
18.00 |
17.51 - 19.00 |
0.5212 times |
Fri 22 August 2025 |
17.90 (-3.24%) |
18.75 |
17.87 - 19.00 |
4.0366 times |
Thu 14 August 2025 |
18.50 (-0.75%) |
18.53 |
18.13 - 18.90 |
0.8505 times |
Monthly price and charts MoongipaCap Strong monthly Stock price targets for MoongipaCap 530167 are 18.72 and 21.18 | Monthly Target 1 | 16.85 | | Monthly Target 2 | 18.12 | | Monthly Target 3 | 19.306666666667 | | Monthly Target 4 | 20.58 | | Monthly Target 5 | 21.77 |
Monthly price and volumes Moongipa Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.40 (2.11%) |
19.20 |
18.03 - 20.49 |
0.0869 times |
Tue 30 September 2025 |
19.00 (5.15%) |
18.43 |
18.01 - 20.50 |
0.275 times |
Fri 29 August 2025 |
18.07 (-2.38%) |
18.89 |
17.51 - 19.98 |
0.4929 times |
Thu 31 July 2025 |
18.51 (-2.58%) |
19.00 |
18.01 - 22.49 |
0.4592 times |
Mon 30 June 2025 |
19.00 (-5.43%) |
20.48 |
18.81 - 21.00 |
0.7382 times |
Fri 30 May 2025 |
20.09 (-8.85%) |
22.10 |
19.26 - 24.00 |
0.4315 times |
Wed 30 April 2025 |
22.04 (14.08%) |
21.20 |
19.00 - 24.70 |
1.0022 times |
Fri 28 March 2025 |
19.32 (2.66%) |
19.48 |
18.00 - 21.98 |
2.1586 times |
Fri 28 February 2025 |
18.82 (-19.12%) |
23.44 |
18.23 - 25.54 |
1.0842 times |
Fri 31 January 2025 |
23.27 (-27.37%) |
32.85 |
21.50 - 34.00 |
3.2712 times |
Tue 31 December 2024 |
32.04 (-43.82%) |
59.74 |
28.01 - 59.84 |
1.903 times |
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
| DMA period | DMA value | | 5 day DMA | 19.29 | | 12 day DMA | 19.06 | | 20 day DMA | 18.92 | | 35 day DMA | 18.89 | | 50 day DMA | 18.74 | | 100 day DMA | 19.18 | | 150 day DMA | 19.79 | | 200 day DMA | 20.85 | EMA (exponential moving average) of Moongipa Cap 530167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.35 | 19.33 | 19.15 | | 12 day EMA | 19.15 | 19.1 | 18.99 | | 20 day EMA | 19.03 | 18.99 | 18.91 | | 35 day EMA | 18.88 | 18.85 | 18.8 | | 50 day EMA | 18.79 | 18.77 | 18.73 |
SMA (simple moving average) of Moongipa Cap 530167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.29 | 19.19 | 19.11 | | 12 day SMA | 19.06 | 18.99 | 18.93 | | 20 day SMA | 18.92 | 18.91 | 18.91 | | 35 day SMA | 18.89 | 18.85 | 18.81 | | 50 day SMA | 18.74 | 18.73 | 18.72 | | 100 day SMA | 19.18 | 19.2 | 19.22 | | 150 day SMA | 19.79 | 19.79 | 19.78 | | 200 day SMA | 20.85 | 20.9 | 20.97 |
|
|
