MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoongipaCap Strong Daily Stock price targets for MoongipaCap 530167 are 19.48 and 21.06 | Daily Target 1 | 19.13 | | Daily Target 2 | 19.82 | | Daily Target 3 | 20.71 | | Daily Target 4 | 21.4 | | Daily Target 5 | 22.29 |
Daily price and volume Moongipa Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
20.51 (1.03%) |
21.60 |
20.02 - 21.60 |
0.407 times |
Thu 17 April 2025 |
20.30 (-2.03%) |
20.50 |
20.05 - 21.40 |
0.1276 times |
Wed 16 April 2025 |
20.72 (0.73%) |
20.52 |
20.00 - 21.39 |
0.8667 times |
Tue 15 April 2025 |
20.57 (4.36%) |
20.00 |
20.00 - 21.70 |
1.1056 times |
Fri 11 April 2025 |
19.71 (-3.71%) |
20.80 |
19.55 - 20.80 |
2.8608 times |
Wed 09 April 2025 |
20.47 (2.86%) |
19.89 |
19.21 - 20.67 |
2.6967 times |
Tue 08 April 2025 |
19.90 (2.42%) |
20.75 |
19.14 - 20.75 |
0.1226 times |
Fri 04 April 2025 |
19.43 (-4.61%) |
19.55 |
19.00 - 20.38 |
0.9844 times |
Wed 02 April 2025 |
20.37 (1.24%) |
20.43 |
19.50 - 20.43 |
0.4565 times |
Tue 01 April 2025 |
20.12 (4.14%) |
21.20 |
19.30 - 21.20 |
0.372 times |
Fri 28 March 2025 |
19.32 (-1.48%) |
19.84 |
19.09 - 20.48 |
1.2707 times |
Weekly price and charts MoongipaCap Strong weekly Stock price targets for MoongipaCap 530167 are 19.48 and 21.06 | Weekly Target 1 | 19.13 | | Weekly Target 2 | 19.82 | | Weekly Target 3 | 20.71 | | Weekly Target 4 | 21.4 | | Weekly Target 5 | 22.29 |
Weekly price and volumes for Moongipa Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
20.51 (1.03%) |
21.60 |
20.02 - 21.60 |
0.0482 times |
Thu 17 April 2025 |
20.30 (2.99%) |
20.00 |
20.00 - 21.70 |
0.2486 times |
Fri 11 April 2025 |
19.71 (1.44%) |
20.75 |
19.14 - 20.80 |
0.6724 times |
Fri 04 April 2025 |
19.43 (0.57%) |
21.20 |
19.00 - 21.20 |
0.2146 times |
Fri 28 March 2025 |
19.32 (-3.06%) |
19.15 |
19.09 - 21.24 |
1.3743 times |
Fri 21 March 2025 |
19.93 (-0.35%) |
19.50 |
19.11 - 21.40 |
1.0593 times |
Thu 13 March 2025 |
20.00 (0.05%) |
20.89 |
19.01 - 21.80 |
1.5712 times |
Fri 07 March 2025 |
19.99 (6.22%) |
19.48 |
18.00 - 21.98 |
2.6989 times |
Fri 28 February 2025 |
18.82 (-4.71%) |
19.25 |
18.23 - 21.85 |
0.7603 times |
Fri 21 February 2025 |
19.75 (-6.44%) |
21.11 |
19.00 - 22.89 |
1.3522 times |
Fri 14 February 2025 |
21.11 (-6.34%) |
22.54 |
20.00 - 24.50 |
0.552 times |
Monthly price and charts MoongipaCap Strong monthly Stock price targets for MoongipaCap 530167 are 18.41 and 21.11 | Monthly Target 1 | 17.7 | | Monthly Target 2 | 19.11 | | Monthly Target 3 | 20.403333333333 | | Monthly Target 4 | 21.81 | | Monthly Target 5 | 23.1 |
Monthly price and volumes Moongipa Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
20.51 (6.16%) |
21.20 |
19.00 - 21.70 |
0.2886 times |
Fri 28 March 2025 |
19.32 (2.66%) |
19.48 |
18.00 - 21.98 |
1.6343 times |
Fri 28 February 2025 |
18.82 (-19.12%) |
23.44 |
18.23 - 25.54 |
0.8209 times |
Fri 31 January 2025 |
23.27 (-27.37%) |
32.85 |
21.50 - 34.00 |
2.4767 times |
Tue 31 December 2024 |
32.04 (-43.82%) |
59.74 |
28.01 - 59.84 |
1.4408 times |
Fri 29 November 2024 |
57.03 (-0.82%) |
57.50 |
49.75 - 63.00 |
0.8379 times |
Thu 31 October 2024 |
57.50 (-0.81%) |
56.81 |
49.83 - 64.90 |
0.573 times |
Mon 30 September 2024 |
57.97 (13.27%) |
48.75 |
48.00 - 63.70 |
0.5171 times |
Fri 30 August 2024 |
51.18 (1.15%) |
50.49 |
44.00 - 56.47 |
0.2341 times |
Wed 31 July 2024 |
50.60 (36.76%) |
36.00 |
36.00 - 55.74 |
1.1766 times |
Fri 28 June 2024 |
37.00 (1.93%) |
39.93 |
33.50 - 40.43 |
0.4997 times |
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
| DMA period | DMA value | | 5 day DMA | 20.36 | | 12 day DMA | 20.09 | | 20 day DMA | 20.03 | | 35 day DMA | 19.93 | | 50 day DMA | 20.61 | | 100 day DMA | 27.24 | | 150 day DMA | 37.55 | | 200 day DMA | 39.77 | EMA (exponential moving average) of Moongipa Cap 530167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.39 | 20.33 | 20.34 | | 12 day EMA | 20.21 | 20.16 | 20.14 | | 20 day EMA | 20.19 | 20.16 | 20.14 | | 35 day EMA | 20.46 | 20.46 | 20.47 | | 50 day EMA | 20.77 | 20.78 | 20.8 |
SMA (simple moving average) of Moongipa Cap 530167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.36 | 20.35 | 20.27 | | 12 day SMA | 20.09 | 20.04 | 20.02 | | 20 day SMA | 20.03 | 20.02 | 20.04 | | 35 day SMA | 19.93 | 19.92 | 19.92 | | 50 day SMA | 20.61 | 20.63 | 20.67 | | 100 day SMA | 27.24 | 27.61 | 27.96 | | 150 day SMA | 37.55 | 37.75 | 37.97 | | 200 day SMA | 39.77 | 39.84 | 39.92 |
|
|
