KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould Strong Daily Stock price targets for KisanMould 530145 are 42.74 and 44.69 | Daily Target 1 | 41.2 | | Daily Target 2 | 42.33 | | Daily Target 3 | 43.15 | | Daily Target 4 | 44.28 | | Daily Target 5 | 45.1 |
Daily price and volume Kisan Mould
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.46 (1.12%) |
42.98 |
42.02 - 43.97 |
0.5664 times |
Wed 16 April 2025 |
42.98 (2.26%) |
43.99 |
42.00 - 43.99 |
1.0508 times |
Tue 15 April 2025 |
42.03 (2.96%) |
40.85 |
40.85 - 42.75 |
0.4778 times |
Fri 11 April 2025 |
40.82 (2.67%) |
41.30 |
40.04 - 42.75 |
1.3168 times |
Wed 09 April 2025 |
39.76 (1.25%) |
40.00 |
39.00 - 40.99 |
0.1877 times |
Tue 08 April 2025 |
39.27 (-4.29%) |
41.98 |
38.52 - 41.98 |
0.5078 times |
Fri 04 April 2025 |
41.03 (-4.71%) |
44.82 |
40.80 - 44.82 |
0.7575 times |
Wed 02 April 2025 |
43.06 (2.77%) |
43.98 |
40.71 - 43.98 |
0.4944 times |
Tue 01 April 2025 |
41.90 (5.75%) |
38.02 |
38.02 - 42.60 |
1.0972 times |
Fri 28 March 2025 |
39.62 (2.96%) |
37.10 |
37.10 - 41.99 |
3.5436 times |
Wed 26 March 2025 |
38.48 (-5.76%) |
41.65 |
37.25 - 41.97 |
2.0556 times |
Weekly price and charts KisanMould Strong weekly Stock price targets for KisanMould 530145 are 42.16 and 45.3 | Weekly Target 1 | 39.63 | | Weekly Target 2 | 41.54 | | Weekly Target 3 | 42.766666666667 | | Weekly Target 4 | 44.68 | | Weekly Target 5 | 45.91 |
Weekly price and volumes for Kisan Mould
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.46 (6.47%) |
40.85 |
40.85 - 43.99 |
0.1439 times |
Fri 11 April 2025 |
40.82 (-0.51%) |
41.98 |
38.52 - 42.75 |
0.1382 times |
Fri 04 April 2025 |
41.03 (3.56%) |
38.02 |
38.02 - 44.82 |
0.1614 times |
Fri 28 March 2025 |
39.62 (-7.58%) |
42.60 |
37.10 - 43.98 |
0.6585 times |
Fri 21 March 2025 |
42.87 (-0.86%) |
43.38 |
39.07 - 44.47 |
0.6817 times |
Thu 13 March 2025 |
43.24 (-5.98%) |
46.95 |
42.00 - 46.95 |
0.4472 times |
Fri 07 March 2025 |
45.99 (1.64%) |
46.99 |
44.00 - 48.00 |
0.5667 times |
Fri 28 February 2025 |
45.25 (-6.99%) |
48.65 |
44.51 - 52.00 |
3.4502 times |
Fri 21 February 2025 |
48.65 (0.16%) |
49.54 |
46.51 - 51.00 |
0.302 times |
Fri 14 February 2025 |
48.57 (1.02%) |
45.10 |
40.00 - 54.40 |
3.4501 times |
Fri 07 February 2025 |
48.08 (4.02%) |
47.06 |
46.36 - 51.00 |
0.2032 times |
Monthly price and charts KisanMould Strong monthly Stock price targets for KisanMould 530145 are 40.74 and 47.54 | Monthly Target 1 | 35.3 | | Monthly Target 2 | 39.38 | | Monthly Target 3 | 42.1 | | Monthly Target 4 | 46.18 | | Monthly Target 5 | 48.9 |
Monthly price and volumes Kisan Mould
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.46 (9.69%) |
38.02 |
38.02 - 44.82 |
0.1749 times |
Fri 28 March 2025 |
39.62 (-12.44%) |
46.99 |
37.10 - 48.00 |
0.9284 times |
Fri 28 February 2025 |
45.25 (-2.1%) |
47.06 |
40.00 - 54.40 |
2.9204 times |
Fri 31 January 2025 |
46.22 (-16.09%) |
56.24 |
44.99 - 58.73 |
0.8081 times |
Tue 31 December 2024 |
55.08 (-12.08%) |
64.22 |
53.00 - 68.76 |
0.3788 times |
Fri 29 November 2024 |
62.65 (5.35%) |
60.89 |
46.99 - 67.00 |
0.5448 times |
Thu 31 October 2024 |
59.47 (-11.53%) |
67.92 |
57.10 - 71.00 |
0.4964 times |
Mon 30 September 2024 |
67.22 (5.84%) |
63.55 |
61.51 - 78.50 |
1.4517 times |
Fri 30 August 2024 |
63.51 (-7.84%) |
68.91 |
60.46 - 69.93 |
0.8561 times |
Wed 31 July 2024 |
68.91 (7.22%) |
67.00 |
62.35 - 80.00 |
1.4403 times |
Fri 28 June 2024 |
64.27 (-0.45%) |
67.78 |
56.11 - 80.99 |
2.3799 times |
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value | | 5 day DMA | 41.81 | | 12 day DMA | 41.1 | | 20 day DMA | 41.46 | | 35 day DMA | 43.63 | | 50 day DMA | 44.75 | | 100 day DMA | 50.97 | | 150 day DMA | 55.91 | | 200 day DMA | 58.86 | EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.27 | 41.67 | 41.02 | | 12 day EMA | 41.79 | 41.49 | 41.22 | | 20 day EMA | 42.17 | 42.03 | 41.93 | | 35 day EMA | 43.44 | 43.44 | 43.47 | | 50 day EMA | 45.05 | 45.12 | 45.21 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.81 | 40.97 | 40.58 | | 12 day SMA | 41.1 | 40.98 | 40.97 | | 20 day SMA | 41.46 | 41.43 | 41.47 | | 35 day SMA | 43.63 | 43.76 | 43.91 | | 50 day SMA | 44.75 | 44.84 | 44.98 | | 100 day SMA | 50.97 | 51.1 | 51.25 | | 150 day SMA | 55.91 | 56.04 | 56.18 | | 200 day SMA | 58.86 | 59.01 | 59.15 |
|
|
