GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop Strong Daily Stock price targets for GyanDevelop 530141 are 36.33 and 36.33 | Daily Target 1 | 36.33 | | Daily Target 2 | 36.33 | | Daily Target 3 | 36.33 | | Daily Target 4 | 36.33 | | Daily Target 5 | 36.33 |
Daily price and volume Gyan Develop
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
36.33 (1.99%) |
36.33 |
36.33 - 36.33 |
0.0063 times |
| Mon 16 June 2025 |
35.62 (1.98%) |
35.62 |
35.62 - 35.62 |
2.1145 times |
| Thu 12 June 2025 |
34.93 (1.99%) |
34.93 |
34.93 - 34.93 |
0.258 times |
| Wed 11 June 2025 |
34.25 (2%) |
34.25 |
34.25 - 34.25 |
0.0063 times |
| Tue 10 June 2025 |
33.58 (1.97%) |
33.58 |
33.58 - 33.58 |
0.151 times |
| Mon 09 June 2025 |
32.93 (1.98%) |
32.93 |
32.93 - 32.93 |
2.5173 times |
| Fri 06 June 2025 |
32.29 (1.99%) |
32.29 |
32.29 - 32.29 |
1.2712 times |
| Thu 05 June 2025 |
31.66 (2%) |
31.04 |
31.04 - 31.66 |
0.1007 times |
| Wed 04 June 2025 |
31.04 (1.97%) |
30.44 |
30.44 - 31.04 |
3.562 times |
| Tue 03 June 2025 |
30.44 (1.98%) |
30.44 |
30.44 - 30.44 |
0.0126 times |
| Mon 02 June 2025 |
29.85 (1.98%) |
29.85 |
29.85 - 29.85 |
0.2706 times |
Weekly price and charts GyanDevelop Strong weekly Stock price targets for GyanDevelop 530141 are 35.98 and 36.69 | Weekly Target 1 | 35.38 | | Weekly Target 2 | 35.86 | | Weekly Target 3 | 36.093333333333 | | Weekly Target 4 | 36.57 | | Weekly Target 5 | 36.8 |
Weekly price and volumes for Gyan Develop
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
36.33 (4.01%) |
35.62 |
35.62 - 36.33 |
0.2515 times |
| Thu 12 June 2025 |
34.93 (8.18%) |
32.93 |
32.93 - 34.93 |
0.3478 times |
| Fri 06 June 2025 |
32.29 (10.32%) |
29.85 |
29.85 - 32.29 |
0.6187 times |
| Fri 30 May 2025 |
29.27 (8.29%) |
27.57 |
27.57 - 29.27 |
0.3448 times |
| Fri 23 May 2025 |
27.03 (23.93%) |
22.90 |
22.90 - 27.03 |
0.912 times |
| Fri 16 May 2025 |
21.81 (0.79%) |
21.64 |
20.57 - 21.81 |
0.7829 times |
| Fri 09 May 2025 |
21.64 (-14.2%) |
25.22 |
21.64 - 25.22 |
2.0099 times |
| Fri 02 May 2025 |
25.22 (2.52%) |
24.60 |
24.60 - 25.22 |
0.5963 times |
| Thu 24 April 2025 |
24.60 (-18.44%) |
28.66 |
24.59 - 28.66 |
1.6068 times |
| Thu 17 April 2025 |
30.16 (-14.22%) |
33.41 |
30.16 - 33.41 |
2.5293 times |
| Fri 11 April 2025 |
35.16 (-9.73%) |
37.01 |
35.16 - 37.01 |
0.0022 times |
Monthly price and charts GyanDevelop Strong monthly Stock price targets for GyanDevelop 530141 are 33.09 and 39.57 | Monthly Target 1 | 27.69 | | Monthly Target 2 | 32.01 | | Monthly Target 3 | 34.17 | | Monthly Target 4 | 38.49 | | Monthly Target 5 | 40.65 |
Monthly price and volumes Gyan Develop
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
36.33 (24.12%) |
29.85 |
29.85 - 36.33 |
0.1605 times |
| Fri 30 May 2025 |
29.27 (16.06%) |
25.22 |
20.57 - 29.27 |
0.5889 times |
| Tue 29 April 2025 |
25.22 (-35.25%) |
37.01 |
24.59 - 37.01 |
0.5689 times |
| Wed 26 March 2025 |
38.95 (13.16%) |
34.42 |
34.42 - 46.10 |
2.0915 times |
| Fri 28 February 2025 |
34.42 (13.82%) |
31.31 |
25.75 - 36.23 |
2.3204 times |
| Fri 31 January 2025 |
30.24 (-4.27%) |
31.44 |
28.44 - 32.51 |
0.6962 times |
| Tue 31 December 2024 |
31.59 (39.96%) |
23.69 |
22.41 - 31.70 |
0.8158 times |
| Fri 29 November 2024 |
22.57 (3.25%) |
21.86 |
21.70 - 24.72 |
1.0421 times |
| Thu 31 October 2024 |
21.86 (31.53%) |
16.95 |
15.03 - 22.29 |
0.8989 times |
| Mon 30 September 2024 |
16.62 (-12.06%) |
18.90 |
15.83 - 18.90 |
0.8168 times |
| Fri 30 August 2024 |
18.90 (12.57%) |
17.55 |
16.79 - 21.20 |
1.057 times |
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value | | 5 day DMA | 34.94 | | 12 day DMA | 32.68 | | 20 day DMA | 30.35 | | 35 day DMA | 27.81 | | 50 day DMA | 30.81 | | 100 day DMA | 30.53 | | 150 day DMA | 27.08 | | 200 day DMA | 24.64 | EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.97 | 34.29 | 33.62 | | 12 day EMA | 32.89 | 32.26 | 31.65 | | 20 day EMA | 31.44 | 30.92 | 30.42 | | 35 day EMA | 31.37 | 31.08 | 30.81 | | 50 day EMA | 31.29 | 31.08 | 30.89 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.94 | 34.26 | 33.6 | | 12 day SMA | 32.68 | 32.05 | 31.42 | | 20 day SMA | 30.35 | 29.68 | 28.99 | | 35 day SMA | 27.81 | 27.67 | 27.61 | | 50 day SMA | 30.81 | 30.78 | 30.72 | | 100 day SMA | 30.53 | 30.41 | 30.29 | | 150 day SMA | 27.08 | 26.96 | 26.84 | | 200 day SMA | 24.64 | 24.54 | 24.43 |
|
|
