Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus Strong Daily Stock price targets for Optiemus 530135 are 596.6 and 625.2 | Daily Target 1 | 590.98 | | Daily Target 2 | 602.22 | | Daily Target 3 | 619.58333333333 | | Daily Target 4 | 630.82 | | Daily Target 5 | 648.18 |
Daily price and volume Optiemus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
613.45 (-0.06%) |
624.00 |
608.35 - 636.95 |
0.9716 times |
Tue 02 September 2025 |
613.80 (5.45%) |
585.25 |
585.25 - 621.15 |
2.4751 times |
Mon 01 September 2025 |
582.05 (4.63%) |
567.50 |
567.50 - 609.30 |
3.9154 times |
Fri 29 August 2025 |
556.30 (-0.67%) |
565.15 |
553.10 - 575.40 |
0.3207 times |
Thu 28 August 2025 |
560.05 (-0.96%) |
561.75 |
558.00 - 569.35 |
0.1526 times |
Tue 26 August 2025 |
565.50 (-1.75%) |
564.05 |
559.05 - 582.20 |
0.2467 times |
Mon 25 August 2025 |
575.55 (-1.98%) |
587.00 |
573.45 - 591.45 |
0.1935 times |
Fri 22 August 2025 |
587.20 (-2.47%) |
618.00 |
585.20 - 618.00 |
0.1835 times |
Thu 21 August 2025 |
602.05 (-1.03%) |
591.25 |
591.25 - 620.00 |
0.3777 times |
Wed 20 August 2025 |
608.30 (4.12%) |
589.25 |
588.40 - 623.35 |
1.1633 times |
Tue 19 August 2025 |
584.25 (2.57%) |
579.95 |
574.45 - 589.30 |
0.576 times |
Weekly price and charts Optiemus Strong weekly Stock price targets for Optiemus 530135 are 590.48 and 659.93 | Weekly Target 1 | 536.52 | | Weekly Target 2 | 574.98 | | Weekly Target 3 | 605.96666666667 | | Weekly Target 4 | 644.43 | | Weekly Target 5 | 675.42 |
Weekly price and volumes for Optiemus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
613.45 (10.27%) |
567.50 |
567.50 - 636.95 |
1.9806 times |
Fri 29 August 2025 |
556.30 (-5.26%) |
587.00 |
553.10 - 591.45 |
0.2457 times |
Fri 22 August 2025 |
587.20 (1.46%) |
570.40 |
567.55 - 623.35 |
0.8174 times |
Thu 14 August 2025 |
578.75 (-0.46%) |
570.40 |
555.30 - 603.00 |
0.754 times |
Fri 08 August 2025 |
581.45 (-3.02%) |
560.60 |
560.60 - 610.65 |
0.3078 times |
Fri 01 August 2025 |
599.55 (4.38%) |
577.25 |
555.20 - 609.90 |
1.0192 times |
Fri 25 July 2025 |
574.40 (-5.43%) |
607.50 |
565.50 - 613.25 |
0.7904 times |
Fri 18 July 2025 |
607.35 (1.48%) |
604.25 |
594.65 - 664.30 |
1.6511 times |
Fri 11 July 2025 |
598.50 (-3.99%) |
610.00 |
593.60 - 624.90 |
1.3174 times |
Fri 04 July 2025 |
623.35 (-2.75%) |
631.20 |
614.90 - 664.70 |
1.1164 times |
Fri 27 June 2025 |
640.95 (-2.92%) |
648.00 |
631.10 - 675.50 |
1.2911 times |
Monthly price and charts Optiemus Strong monthly Stock price targets for Optiemus 530135 are 590.48 and 659.93 | Monthly Target 1 | 536.52 | | Monthly Target 2 | 574.98 | | Monthly Target 3 | 605.96666666667 | | Monthly Target 4 | 644.43 | | Monthly Target 5 | 675.42 |
Monthly price and volumes Optiemus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
613.45 (10.27%) |
567.50 |
567.50 - 636.95 |
0.342 times |
Fri 29 August 2025 |
556.30 (-7.36%) |
591.05 |
553.10 - 623.35 |
0.4075 times |
Thu 31 July 2025 |
600.50 (-5.1%) |
621.15 |
555.20 - 664.70 |
0.952 times |
Mon 30 June 2025 |
632.75 (3.1%) |
629.95 |
559.90 - 706.50 |
4.0314 times |
Fri 30 May 2025 |
613.75 (18.4%) |
511.10 |
474.15 - 638.60 |
0.7758 times |
Wed 30 April 2025 |
518.35 (20.5%) |
430.00 |
385.25 - 538.70 |
0.6508 times |
Fri 28 March 2025 |
430.15 (-2.16%) |
440.00 |
384.05 - 477.65 |
0.7026 times |
Fri 28 February 2025 |
439.65 (-32.81%) |
610.05 |
430.10 - 673.15 |
0.7775 times |
Fri 31 January 2025 |
654.35 (-6.43%) |
705.95 |
566.10 - 793.00 |
1.0265 times |
Tue 31 December 2024 |
699.35 (1.36%) |
699.95 |
680.00 - 811.00 |
0.3339 times |
Fri 29 November 2024 |
690.00 (2.36%) |
703.30 |
574.00 - 709.40 |
0.2672 times |
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value | | 5 day DMA | 585.13 | | 12 day DMA | 584.84 | | 20 day DMA | 583.94 | | 35 day DMA | 589.66 | | 50 day DMA | 600.67 | | 100 day DMA | 576.59 | | 150 day DMA | 559.21 | | 200 day DMA | 595.44 | EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 595.19 | 586.06 | 572.19 | | 12 day EMA | 587.41 | 582.68 | 577.02 | | 20 day EMA | 587.66 | 584.95 | 581.92 | | 35 day EMA | 594.66 | 593.55 | 592.36 | | 50 day EMA | 602.92 | 602.49 | 602.03 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 585.13 | 575.54 | 567.89 | | 12 day SMA | 584.84 | 581.95 | 578.94 | | 20 day SMA | 583.94 | 583.47 | 582.76 | | 35 day SMA | 589.66 | 589.24 | 588.8 | | 50 day SMA | 600.67 | 601.59 | 602.52 | | 100 day SMA | 576.59 | 574.77 | 572.96 | | 150 day SMA | 559.21 | 559.7 | 560.2 | | 200 day SMA | 595.44 | 595.72 | 596.09 |
|
|
