Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus Strong Daily Stock price targets for Optiemus 530135 are 499.78 and 524.13 | Daily Target 1 | 493.58 | | Daily Target 2 | 505.97 | | Daily Target 3 | 517.93333333333 | | Daily Target 4 | 530.32 | | Daily Target 5 | 542.28 |
Daily price and volume Optiemus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
518.35 (-0.09%) |
523.85 |
505.55 - 529.90 |
0.5424 times |
| Tue 29 April 2025 |
518.80 (0.88%) |
520.00 |
501.75 - 529.05 |
1.2617 times |
| Mon 28 April 2025 |
514.25 (5.38%) |
490.65 |
490.65 - 522.45 |
1.442 times |
| Fri 25 April 2025 |
488.00 (-6.31%) |
520.90 |
483.30 - 521.50 |
0.7525 times |
| Thu 24 April 2025 |
520.85 (4.63%) |
522.20 |
519.05 - 538.70 |
1.0772 times |
| Tue 22 April 2025 |
497.80 (0.5%) |
480.45 |
480.45 - 532.70 |
0.7948 times |
| Mon 21 April 2025 |
495.30 (1.61%) |
495.45 |
480.00 - 498.80 |
0.3043 times |
| Thu 17 April 2025 |
487.45 (1.92%) |
484.70 |
483.35 - 500.40 |
1.522 times |
| Wed 16 April 2025 |
478.25 (7.03%) |
452.90 |
446.25 - 491.50 |
2.0418 times |
| Tue 15 April 2025 |
446.85 (9.99%) |
423.25 |
422.30 - 446.85 |
0.2612 times |
| Fri 11 April 2025 |
406.25 (4.42%) |
414.95 |
400.00 - 414.95 |
0.1883 times |
Weekly price and charts Optiemus Strong weekly Stock price targets for Optiemus 530135 are 504.5 and 543.75 | Weekly Target 1 | 473.72 | | Weekly Target 2 | 496.03 | | Weekly Target 3 | 512.96666666667 | | Weekly Target 4 | 535.28 | | Weekly Target 5 | 552.22 |
Weekly price and volumes for Optiemus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
518.35 (6.22%) |
490.65 |
490.65 - 529.90 |
1.0947 times |
| Fri 25 April 2025 |
488.00 (0.11%) |
495.45 |
480.00 - 538.70 |
0.9877 times |
| Thu 17 April 2025 |
487.45 (19.99%) |
423.25 |
422.30 - 500.40 |
1.2899 times |
| Fri 11 April 2025 |
406.25 (-3.12%) |
405.45 |
385.25 - 415.00 |
0.2099 times |
| Fri 04 April 2025 |
419.35 (-2.51%) |
430.00 |
419.35 - 443.30 |
0.2672 times |
| Fri 28 March 2025 |
430.15 (-4.64%) |
468.40 |
409.40 - 469.80 |
0.7774 times |
| Fri 21 March 2025 |
451.10 (11.59%) |
404.25 |
384.05 - 469.70 |
1.8494 times |
| Thu 13 March 2025 |
404.25 (-12.2%) |
470.00 |
400.00 - 470.00 |
0.7873 times |
| Fri 07 March 2025 |
460.40 (4.72%) |
440.00 |
416.75 - 477.65 |
0.7419 times |
| Fri 28 February 2025 |
439.65 (-10.74%) |
488.50 |
430.10 - 505.65 |
1.9945 times |
| Fri 21 February 2025 |
492.55 (-8.79%) |
516.05 |
475.00 - 537.50 |
0.8579 times |
Monthly price and charts Optiemus Strong monthly Stock price targets for Optiemus 530135 are 451.8 and 605.25 | Monthly Target 1 | 327.32 | | Monthly Target 2 | 422.83 | | Monthly Target 3 | 480.76666666667 | | Monthly Target 4 | 576.28 | | Monthly Target 5 | 634.22 |
Monthly price and volumes Optiemus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
518.35 (20.5%) |
430.00 |
385.25 - 538.70 |
0.4995 times |
| Fri 28 March 2025 |
430.15 (-2.16%) |
440.00 |
384.05 - 477.65 |
0.5392 times |
| Fri 28 February 2025 |
439.65 (-32.81%) |
610.05 |
430.10 - 673.15 |
0.5967 times |
| Fri 31 January 2025 |
654.35 (-6.43%) |
705.95 |
566.10 - 793.00 |
0.7878 times |
| Tue 31 December 2024 |
699.35 (1.36%) |
699.95 |
680.00 - 811.00 |
0.2562 times |
| Fri 29 November 2024 |
690.00 (2.36%) |
703.30 |
574.00 - 709.40 |
0.2051 times |
| Thu 31 October 2024 |
674.10 (-17.11%) |
806.00 |
583.00 - 824.00 |
0.6004 times |
| Mon 30 September 2024 |
813.20 (38.89%) |
586.20 |
550.00 - 873.65 |
1.825 times |
| Fri 30 August 2024 |
585.50 (24.1%) |
469.00 |
440.85 - 614.30 |
2.3494 times |
| Wed 31 July 2024 |
471.80 (48.74%) |
320.00 |
313.35 - 488.60 |
2.3406 times |
| Fri 28 June 2024 |
317.20 (22.54%) |
265.00 |
218.40 - 337.60 |
1.0389 times |
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value | | 5 day DMA | 512.05 | | 12 day DMA | 480.1 | | 20 day DMA | 458.64 | | 35 day DMA | 446.97 | | 50 day DMA | 475.88 | | 100 day DMA | 589.8 | | 150 day DMA | 620.89 | | 200 day DMA | 586.18 | EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.78 | 505.49 | 498.84 | | 12 day EMA | 488.33 | 482.87 | 476.34 | | 20 day EMA | 476.23 | 471.8 | 466.85 | | 35 day EMA | 482.07 | 479.93 | 477.64 | | 50 day EMA | 491.84 | 490.76 | 489.62 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 512.05 | 507.94 | 503.24 | | 12 day SMA | 480.1 | 470.55 | 462.26 | | 20 day SMA | 458.64 | 455.28 | 451.7 | | 35 day SMA | 446.97 | 445.24 | 444.25 | | 50 day SMA | 475.88 | 477.92 | 479.9 | | 100 day SMA | 589.8 | 591.1 | 592.48 | | 150 day SMA | 620.89 | 621.18 | 621.55 | | 200 day SMA | 586.18 | 585.2 | 584.19 |
|
|
