AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia Strong Daily Stock price targets for AmcoIndia 530133 are 77.56 and 80.96 | Daily Target 1 | 76.57 | | Daily Target 2 | 78.54 | | Daily Target 3 | 79.97 | | Daily Target 4 | 81.94 | | Daily Target 5 | 83.37 |
Daily price and volume Amco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
80.51 (-2.41%) |
81.40 |
78.00 - 81.40 |
0.957 times |
Wed 16 April 2025 |
82.50 (6.88%) |
82.50 |
82.45 - 82.50 |
0.1252 times |
Tue 15 April 2025 |
77.19 (5.02%) |
85.00 |
74.50 - 85.00 |
2.3692 times |
Fri 11 April 2025 |
73.50 (-1.8%) |
74.48 |
72.02 - 81.99 |
1.5665 times |
Wed 09 April 2025 |
74.85 (-4.52%) |
78.00 |
72.20 - 80.00 |
0.7192 times |
Tue 08 April 2025 |
78.39 (12.48%) |
84.30 |
78.03 - 84.30 |
2.6119 times |
Fri 04 April 2025 |
69.69 (10.06%) |
69.69 |
69.69 - 70.03 |
1.3035 times |
Tue 01 April 2025 |
63.32 (0%) |
63.32 |
63.32 - 63.32 |
0.001 times |
Fri 28 March 2025 |
63.32 (-4.75%) |
63.32 |
63.32 - 63.32 |
0.0301 times |
Wed 26 March 2025 |
66.48 (0.42%) |
66.15 |
66.15 - 66.51 |
0.3164 times |
Tue 25 March 2025 |
66.20 (-6.62%) |
70.89 |
62.50 - 70.89 |
3.7989 times |
Weekly price and charts AmcoIndia Strong weekly Stock price targets for AmcoIndia 530133 are 72.26 and 82.76 | Weekly Target 1 | 69.5 | | Weekly Target 2 | 75.01 | | Weekly Target 3 | 80.003333333333 | | Weekly Target 4 | 85.51 | | Weekly Target 5 | 90.5 |
Weekly price and volumes for Amco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
80.51 (9.54%) |
85.00 |
74.50 - 85.00 |
0.7723 times |
Fri 11 April 2025 |
73.50 (5.47%) |
84.30 |
72.02 - 84.30 |
1.0959 times |
Fri 04 April 2025 |
69.69 (10.06%) |
63.32 |
63.32 - 70.03 |
0.2919 times |
Fri 28 March 2025 |
63.32 (-11.32%) |
71.00 |
62.50 - 75.00 |
1.575 times |
Fri 21 March 2025 |
71.40 (0.58%) |
65.00 |
65.00 - 82.00 |
2.3608 times |
Thu 13 March 2025 |
70.99 (-0.08%) |
71.10 |
70.99 - 74.40 |
0.2891 times |
Fri 07 March 2025 |
71.05 (-9.84%) |
78.00 |
66.00 - 78.75 |
0.5373 times |
Thu 27 February 2025 |
78.80 (-1.38%) |
75.00 |
71.00 - 81.00 |
0.4031 times |
Fri 21 February 2025 |
79.90 (8.52%) |
85.99 |
68.00 - 86.00 |
1.6011 times |
Fri 14 February 2025 |
73.63 (-4.38%) |
77.00 |
70.00 - 80.00 |
1.0733 times |
Fri 07 February 2025 |
77.00 (0%) |
72.10 |
70.00 - 78.93 |
1.1465 times |
Monthly price and charts AmcoIndia Strong monthly Stock price targets for AmcoIndia 530133 are 71.92 and 93.6 | Monthly Target 1 | 54.6 | | Monthly Target 2 | 67.55 | | Monthly Target 3 | 76.276666666667 | | Monthly Target 4 | 89.23 | | Monthly Target 5 | 97.96 |
Monthly price and volumes Amco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
80.51 (27.15%) |
63.32 |
63.32 - 85.00 |
0.1106 times |
Fri 28 March 2025 |
63.32 (-19.64%) |
78.00 |
62.50 - 82.00 |
0.2438 times |
Thu 27 February 2025 |
78.80 (2.34%) |
72.10 |
68.00 - 86.00 |
0.2163 times |
Fri 31 January 2025 |
77.00 (-10.27%) |
88.00 |
69.26 - 88.00 |
0.198 times |
Tue 31 December 2024 |
85.81 (7.26%) |
79.10 |
79.10 - 98.80 |
0.2421 times |
Fri 29 November 2024 |
80.00 (-18.2%) |
102.63 |
79.10 - 107.00 |
0.1749 times |
Thu 31 October 2024 |
97.80 (24.19%) |
81.00 |
73.10 - 124.00 |
3.7991 times |
Mon 30 September 2024 |
78.75 (22.28%) |
72.00 |
64.98 - 96.31 |
4.0856 times |
Fri 30 August 2024 |
64.40 (1.88%) |
69.90 |
54.30 - 70.49 |
0.4634 times |
Wed 31 July 2024 |
63.21 (8.8%) |
58.10 |
57.10 - 69.00 |
0.4663 times |
Fri 28 June 2024 |
58.10 (-4.75%) |
60.01 |
54.60 - 66.00 |
0.1868 times |
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value | | 5 day DMA | 77.71 | | 12 day DMA | 72.24 | | 20 day DMA | 72 | | 35 day DMA | 72.94 | | 50 day DMA | 73.45 | | 100 day DMA | 78.93 | | 150 day DMA | 80.82 | | 200 day DMA | 76.21 | EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.12 | 76.93 | 74.14 | | 12 day EMA | 74.8 | 73.76 | 72.17 | | 20 day EMA | 73.67 | 72.95 | 71.95 | | 35 day EMA | 73.48 | 73.07 | 72.52 | | 50 day EMA | 74.25 | 73.99 | 73.64 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.71 | 77.29 | 74.72 | | 12 day SMA | 72.24 | 71.48 | 70.77 | | 20 day SMA | 72 | 71.52 | 70.95 | | 35 day SMA | 72.94 | 72.71 | 72.49 | | 50 day SMA | 73.45 | 73.42 | 73.34 | | 100 day SMA | 78.93 | 79.07 | 79.22 | | 150 day SMA | 80.82 | 80.74 | 80.62 | | 200 day SMA | 76.21 | 76.09 | 75.97 |
|
|
