AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia Strong Daily Stock price targets for AmcoIndia 530133 are 88.8 and 89.35 | Daily Target 1 | 88.68 | | Daily Target 2 | 88.92 | | Daily Target 3 | 89.233333333333 | | Daily Target 4 | 89.47 | | Daily Target 5 | 89.78 |
Daily price and volume Amco India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
89.15 (-0.94%) |
89.55 |
89.00 - 89.55 |
0.033 times |
Fri 11 July 2025 |
90.00 (0.22%) |
89.80 |
86.20 - 92.00 |
0.4934 times |
Thu 10 July 2025 |
89.80 (-2.39%) |
92.45 |
88.00 - 93.70 |
0.3696 times |
Wed 09 July 2025 |
92.00 (-4.47%) |
91.55 |
91.55 - 96.30 |
0.9609 times |
Tue 08 July 2025 |
96.30 (-2.08%) |
98.30 |
93.50 - 102.00 |
1.3166 times |
Mon 07 July 2025 |
98.35 (0%) |
99.45 |
95.50 - 99.45 |
0.7552 times |
Fri 04 July 2025 |
98.35 (0.36%) |
95.00 |
93.10 - 101.00 |
0.869 times |
Thu 03 July 2025 |
98.00 (-3.92%) |
102.40 |
96.90 - 103.00 |
1.6453 times |
Wed 02 July 2025 |
102.00 (1.64%) |
104.45 |
100.00 - 104.45 |
1.0385 times |
Tue 01 July 2025 |
100.35 (0.01%) |
99.35 |
98.50 - 105.00 |
2.5183 times |
Mon 30 June 2025 |
100.34 (-1.14%) |
103.70 |
99.20 - 105.00 |
3.3507 times |
Weekly price and charts AmcoIndia Strong weekly Stock price targets for AmcoIndia 530133 are 88.8 and 89.35 | Weekly Target 1 | 88.68 | | Weekly Target 2 | 88.92 | | Weekly Target 3 | 89.233333333333 | | Weekly Target 4 | 89.47 | | Weekly Target 5 | 89.78 |
Weekly price and volumes for Amco India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
89.15 (-0.94%) |
89.55 |
89.00 - 89.55 |
0.0056 times |
Fri 11 July 2025 |
90.00 (-8.49%) |
99.45 |
86.20 - 102.00 |
0.6577 times |
Fri 04 July 2025 |
98.35 (-3.1%) |
103.70 |
93.10 - 105.00 |
1.5906 times |
Fri 27 June 2025 |
101.50 (35.66%) |
78.50 |
78.50 - 107.00 |
3.9609 times |
Thu 19 June 2025 |
74.82 (-1.36%) |
78.10 |
73.30 - 84.25 |
1.0089 times |
Fri 13 June 2025 |
75.85 (3.9%) |
79.80 |
72.00 - 79.80 |
0.7261 times |
Fri 06 June 2025 |
73.00 (-2.43%) |
70.02 |
68.20 - 74.50 |
0.7768 times |
Fri 30 May 2025 |
74.82 (6.86%) |
70.03 |
68.61 - 77.00 |
0.3468 times |
Fri 23 May 2025 |
70.02 (-0.43%) |
71.73 |
69.25 - 73.00 |
0.4562 times |
Fri 16 May 2025 |
70.32 (9.79%) |
64.57 |
64.57 - 78.75 |
0.4705 times |
Fri 09 May 2025 |
64.05 (-7.31%) |
76.97 |
62.22 - 76.97 |
0.4044 times |
Monthly price and charts AmcoIndia Strong monthly Stock price targets for AmcoIndia 530133 are 78.28 and 97.08 | Monthly Target 1 | 74.65 | | Monthly Target 2 | 81.9 | | Monthly Target 3 | 93.45 | | Monthly Target 4 | 100.7 | | Monthly Target 5 | 112.25 |
Monthly price and volumes Amco India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
89.15 (-11.15%) |
99.35 |
86.20 - 105.00 |
0.4026 times |
Mon 30 June 2025 |
100.34 (34.11%) |
70.02 |
68.20 - 107.00 |
1.6784 times |
Fri 30 May 2025 |
74.82 (1.87%) |
73.00 |
62.22 - 78.75 |
0.4877 times |
Wed 30 April 2025 |
73.45 (16%) |
63.32 |
63.32 - 85.00 |
0.4104 times |
Fri 28 March 2025 |
63.32 (-19.64%) |
78.00 |
62.50 - 82.00 |
0.3512 times |
Thu 27 February 2025 |
78.80 (2.34%) |
72.10 |
68.00 - 86.00 |
0.3115 times |
Fri 31 January 2025 |
77.00 (-10.27%) |
88.00 |
69.26 - 88.00 |
0.2852 times |
Tue 31 December 2024 |
85.81 (7.26%) |
79.10 |
79.10 - 98.80 |
0.3487 times |
Fri 29 November 2024 |
80.00 (-18.2%) |
102.63 |
79.10 - 107.00 |
0.252 times |
Thu 31 October 2024 |
97.80 (24.19%) |
81.00 |
73.10 - 124.00 |
5.4722 times |
Mon 30 September 2024 |
78.75 (22.28%) |
72.00 |
64.98 - 96.31 |
5.885 times |
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value | | 5 day DMA | 91.45 | | 12 day DMA | 96.35 | | 20 day DMA | 90.68 | | 35 day DMA | 83.17 | | 50 day DMA | 79.13 | | 100 day DMA | 76.31 | | 150 day DMA | 78.12 | | 200 day DMA | 80.78 | EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.39 | 92.51 | 93.77 | | 12 day EMA | 92.24 | 92.8 | 93.31 | | 20 day EMA | 90.04 | 90.13 | 90.14 | | 35 day EMA | 85.68 | 85.48 | 85.21 | | 50 day EMA | 80.04 | 79.67 | 79.25 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.45 | 93.29 | 94.96 | | 12 day SMA | 96.35 | 96.88 | 96.84 | | 20 day SMA | 90.68 | 90.02 | 89.36 | | 35 day SMA | 83.17 | 82.62 | 82.08 | | 50 day SMA | 79.13 | 78.73 | 78.4 | | 100 day SMA | 76.31 | 76.19 | 76.07 | | 150 day SMA | 78.12 | 78.12 | 78.13 | | 200 day SMA | 80.78 | 80.67 | 80.56 |
|
|
