UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UdaipurCeme Strong Daily Stock price targets for UdaipurCeme 530131 are 28.83 and 29.23 | Daily Target 1 | 28.72 | | Daily Target 2 | 28.94 | | Daily Target 3 | 29.12 | | Daily Target 4 | 29.34 | | Daily Target 5 | 29.52 |
Daily price and volume Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.16 (-0.21%) |
29.24 |
28.90 - 29.30 |
0.5141 times |
Wed 16 April 2025 |
29.22 (1.32%) |
28.80 |
28.71 - 29.48 |
1.1369 times |
Tue 15 April 2025 |
28.84 (3.07%) |
28.01 |
28.01 - 28.95 |
0.4477 times |
Fri 11 April 2025 |
27.98 (0.68%) |
27.95 |
27.79 - 28.53 |
0.1495 times |
Wed 09 April 2025 |
27.79 (4.36%) |
26.90 |
26.30 - 27.99 |
0.3342 times |
Tue 08 April 2025 |
26.63 (-2.7%) |
26.94 |
26.48 - 26.95 |
0.4721 times |
Fri 04 April 2025 |
27.37 (1.86%) |
28.44 |
27.30 - 28.44 |
1.1022 times |
Wed 02 April 2025 |
26.87 (0.49%) |
26.20 |
26.20 - 27.30 |
0.9663 times |
Tue 01 April 2025 |
26.74 (3.56%) |
26.84 |
25.70 - 27.11 |
0.9519 times |
Fri 28 March 2025 |
25.82 (4.37%) |
25.48 |
24.95 - 26.90 |
3.925 times |
Wed 26 March 2025 |
24.74 (-2.94%) |
25.72 |
24.59 - 25.78 |
2.0637 times |
Weekly price and charts UdaipurCeme Strong weekly Stock price targets for UdaipurCeme 530131 are 28.59 and 30.06 | Weekly Target 1 | 27.41 | | Weekly Target 2 | 28.29 | | Weekly Target 3 | 28.883333333333 | | Weekly Target 4 | 29.76 | | Weekly Target 5 | 30.35 |
Weekly price and volumes for Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.16 (4.22%) |
28.01 |
28.01 - 29.48 |
0.7696 times |
Fri 11 April 2025 |
27.98 (2.23%) |
26.94 |
26.30 - 28.53 |
0.3505 times |
Fri 04 April 2025 |
27.37 (6%) |
26.84 |
25.70 - 28.44 |
1.1075 times |
Fri 28 March 2025 |
25.82 (0.62%) |
25.50 |
24.59 - 26.90 |
2.7223 times |
Fri 21 March 2025 |
25.66 (5.29%) |
24.11 |
23.56 - 26.31 |
1.5686 times |
Thu 13 March 2025 |
24.37 (-3.18%) |
25.14 |
23.95 - 25.60 |
0.7599 times |
Fri 07 March 2025 |
25.17 (0.52%) |
25.11 |
23.02 - 25.25 |
1.0418 times |
Fri 28 February 2025 |
25.04 (-6.91%) |
26.53 |
24.95 - 26.83 |
0.2746 times |
Fri 21 February 2025 |
26.90 (-0.07%) |
25.26 |
25.26 - 27.51 |
0.5893 times |
Fri 14 February 2025 |
26.92 (-7.71%) |
29.55 |
26.27 - 29.83 |
0.816 times |
Fri 07 February 2025 |
29.17 (0.45%) |
28.50 |
28.07 - 29.69 |
0.5387 times |
Monthly price and charts UdaipurCeme Strong monthly Stock price targets for UdaipurCeme 530131 are 27.43 and 31.21 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 26.75 | | Monthly Target 3 | 28.113333333333 | | Monthly Target 4 | 30.53 | | Monthly Target 5 | 31.89 |
Monthly price and volumes Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.16 (12.94%) |
26.84 |
25.70 - 29.48 |
0.2246 times |
Fri 28 March 2025 |
25.82 (3.12%) |
25.11 |
23.02 - 26.90 |
0.6143 times |
Fri 28 February 2025 |
25.04 (-13.77%) |
28.50 |
24.95 - 29.83 |
0.2237 times |
Fri 31 January 2025 |
29.04 (1.18%) |
29.30 |
26.82 - 32.73 |
0.5646 times |
Tue 31 December 2024 |
28.70 (-3.46%) |
29.88 |
27.86 - 32.30 |
0.62 times |
Fri 29 November 2024 |
29.73 (-2.78%) |
31.45 |
27.20 - 31.69 |
0.4035 times |
Thu 31 October 2024 |
30.58 (-3.53%) |
31.75 |
27.91 - 32.64 |
0.6254 times |
Mon 30 September 2024 |
31.70 (-8.7%) |
35.10 |
31.30 - 35.10 |
1.0035 times |
Fri 30 August 2024 |
34.72 (-20.29%) |
37.50 |
33.34 - 40.10 |
3.3088 times |
Wed 31 July 2024 |
43.56 (-3.8%) |
45.77 |
39.61 - 48.60 |
2.4115 times |
Fri 28 June 2024 |
45.28 (23.58%) |
38.99 |
33.40 - 48.55 |
5.1036 times |
DMA SMA EMA moving averages of Udaipur Ceme 530131
DMA (daily moving average) of Udaipur Ceme 530131
| DMA period | DMA value | | 5 day DMA | 28.6 | | 12 day DMA | 27.22 | | 20 day DMA | 26.32 | | 35 day DMA | 25.95 | | 50 day DMA | 26.65 | | 100 day DMA | 28.07 | | 150 day DMA | 29.17 | | 200 day DMA | 31.9 | EMA (exponential moving average) of Udaipur Ceme 530131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.58 | 28.29 | 27.83 | | 12 day EMA | 27.57 | 27.28 | 26.93 | | 20 day EMA | 27 | 26.77 | 26.51 | | 35 day EMA | 26.93 | 26.8 | 26.66 | | 50 day EMA | 27.04 | 26.95 | 26.86 |
SMA (simple moving average) of Udaipur Ceme 530131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.6 | 28.09 | 27.72 | | 12 day SMA | 27.22 | 26.91 | 26.61 | | 20 day SMA | 26.32 | 26.08 | 25.85 | | 35 day SMA | 25.95 | 25.87 | 25.8 | | 50 day SMA | 26.65 | 26.63 | 26.64 | | 100 day SMA | 28.07 | 28.05 | 28.04 | | 150 day SMA | 29.17 | 29.2 | 29.24 | | 200 day SMA | 31.9 | 31.96 | 32.01 |
|
|
