UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UdaipurCeme Strong Daily Stock price targets for UdaipurCeme 530131 are 33.96 and 34.88 | Daily Target 1 | 33.73 | | Daily Target 2 | 34.18 | | Daily Target 3 | 34.653333333333 | | Daily Target 4 | 35.1 | | Daily Target 5 | 35.57 |
Daily price and volume Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.62 (-0.72%) |
34.91 |
34.21 - 35.13 |
0.2735 times |
Fri 11 July 2025 |
34.87 (0.75%) |
34.30 |
34.30 - 35.30 |
0.6949 times |
Thu 10 July 2025 |
34.61 (-1.68%) |
35.19 |
34.40 - 35.40 |
0.4241 times |
Wed 09 July 2025 |
35.20 (1.59%) |
34.74 |
34.74 - 35.44 |
1.6667 times |
Tue 08 July 2025 |
34.65 (0.03%) |
34.50 |
34.25 - 34.75 |
0.5424 times |
Mon 07 July 2025 |
34.64 (0.38%) |
34.27 |
34.27 - 35.15 |
0.5052 times |
Fri 04 July 2025 |
34.51 (-0.83%) |
34.99 |
34.15 - 35.00 |
0.9933 times |
Thu 03 July 2025 |
34.80 (0.96%) |
34.51 |
34.39 - 35.59 |
1.9421 times |
Wed 02 July 2025 |
34.47 (3.86%) |
33.21 |
33.12 - 34.66 |
1.5974 times |
Tue 01 July 2025 |
33.19 (4.73%) |
31.29 |
31.29 - 33.50 |
1.3605 times |
Mon 30 June 2025 |
31.69 (0.19%) |
31.83 |
31.29 - 32.18 |
0.597 times |
Weekly price and charts UdaipurCeme Strong weekly Stock price targets for UdaipurCeme 530131 are 33.96 and 34.88 | Weekly Target 1 | 33.73 | | Weekly Target 2 | 34.18 | | Weekly Target 3 | 34.653333333333 | | Weekly Target 4 | 35.1 | | Weekly Target 5 | 35.57 |
Weekly price and volumes for Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.62 (-0.72%) |
34.91 |
34.21 - 35.13 |
0.1052 times |
Fri 11 July 2025 |
34.87 (1.04%) |
34.27 |
34.25 - 35.44 |
1.4736 times |
Fri 04 July 2025 |
34.51 (9.11%) |
31.83 |
31.29 - 35.59 |
2.4951 times |
Fri 27 June 2025 |
31.63 (4.22%) |
30.20 |
30.00 - 32.20 |
0.7437 times |
Thu 19 June 2025 |
30.35 (-2.07%) |
31.00 |
30.00 - 31.34 |
0.6657 times |
Fri 13 June 2025 |
30.99 (3.27%) |
30.10 |
29.92 - 31.15 |
1.0001 times |
Fri 06 June 2025 |
30.01 (-3.16%) |
31.60 |
29.90 - 31.60 |
0.6584 times |
Fri 30 May 2025 |
30.99 (-2.3%) |
31.81 |
30.36 - 33.30 |
1.3121 times |
Fri 23 May 2025 |
31.72 (4.45%) |
30.11 |
29.60 - 34.00 |
1.0329 times |
Fri 16 May 2025 |
30.37 (11.94%) |
27.10 |
27.10 - 30.64 |
0.5133 times |
Fri 09 May 2025 |
27.13 (-2.52%) |
27.95 |
26.16 - 28.30 |
0.1855 times |
Monthly price and charts UdaipurCeme Strong monthly Stock price targets for UdaipurCeme 530131 are 32.96 and 37.26 | Monthly Target 1 | 29.53 | | Monthly Target 2 | 32.08 | | Monthly Target 3 | 33.833333333333 | | Monthly Target 4 | 36.38 | | Monthly Target 5 | 38.13 |
Monthly price and volumes Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.62 (9.25%) |
31.29 |
31.29 - 35.59 |
1.0457 times |
Mon 30 June 2025 |
31.69 (2.26%) |
31.60 |
29.90 - 32.20 |
0.8969 times |
Fri 30 May 2025 |
30.99 (10.84%) |
27.36 |
26.16 - 34.00 |
0.8413 times |
Wed 30 April 2025 |
27.96 (8.29%) |
26.84 |
25.70 - 29.65 |
0.6737 times |
Fri 28 March 2025 |
25.82 (3.12%) |
25.11 |
23.02 - 26.90 |
1.317 times |
Fri 28 February 2025 |
25.04 (-13.77%) |
28.50 |
24.95 - 29.83 |
0.4796 times |
Fri 31 January 2025 |
29.04 (1.18%) |
29.30 |
26.82 - 32.73 |
1.2105 times |
Tue 31 December 2024 |
28.70 (-3.46%) |
29.88 |
27.86 - 32.30 |
1.3293 times |
Fri 29 November 2024 |
29.73 (-2.78%) |
31.45 |
27.20 - 31.69 |
0.8651 times |
Thu 31 October 2024 |
30.58 (-3.53%) |
31.75 |
27.91 - 32.64 |
1.3409 times |
Mon 30 September 2024 |
31.70 (-8.7%) |
35.10 |
31.30 - 35.10 |
2.1516 times |
DMA SMA EMA moving averages of Udaipur Ceme 530131
DMA (daily moving average) of Udaipur Ceme 530131
| DMA period | DMA value | | 5 day DMA | 34.79 | | 12 day DMA | 34.07 | | 20 day DMA | 32.61 | | 35 day DMA | 31.81 | | 50 day DMA | 31 | | 100 day DMA | 28.81 | | 150 day DMA | 29.05 | | 200 day DMA | 29.41 | EMA (exponential moving average) of Udaipur Ceme 530131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.66 | 34.68 | 34.58 | | 12 day EMA | 33.93 | 33.81 | 33.62 | | 20 day EMA | 33.14 | 32.98 | 32.78 | | 35 day EMA | 32.06 | 31.91 | 31.74 | | 50 day EMA | 31.13 | 30.99 | 30.83 |
SMA (simple moving average) of Udaipur Ceme 530131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.79 | 34.79 | 34.72 | | 12 day SMA | 34.07 | 33.74 | 33.39 | | 20 day SMA | 32.61 | 32.43 | 32.2 | | 35 day SMA | 31.81 | 31.73 | 31.59 | | 50 day SMA | 31 | 30.87 | 30.73 | | 100 day SMA | 28.81 | 28.75 | 28.69 | | 150 day SMA | 29.05 | 29.02 | 28.98 | | 200 day SMA | 29.41 | 29.41 | 29.4 |
|
|
