Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile Strong Daily Stock price targets for Nile 530129 are 1727.6 and 1840.6 | Daily Target 1 | 1638.73 | | Daily Target 2 | 1703.47 | | Daily Target 3 | 1751.7333333333 | | Daily Target 4 | 1816.47 | | Daily Target 5 | 1864.73 |
Daily price and volume Nile
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1768.20 (2.75%) |
1687.00 |
1687.00 - 1800.00 |
0.7864 times |
Thu 22 May 2025 |
1720.90 (-1.63%) |
1776.00 |
1700.00 - 1800.00 |
0.7662 times |
Wed 21 May 2025 |
1749.50 (2.21%) |
1706.00 |
1655.00 - 1770.00 |
1.0534 times |
Tue 20 May 2025 |
1711.75 (7.36%) |
1611.50 |
1600.00 - 1749.00 |
2.0668 times |
Mon 19 May 2025 |
1594.45 (0.53%) |
1613.95 |
1580.05 - 1633.95 |
0.742 times |
Fri 16 May 2025 |
1586.00 (1.15%) |
1679.00 |
1560.70 - 1679.00 |
0.7427 times |
Thu 15 May 2025 |
1567.90 (4.73%) |
1505.00 |
1455.00 - 1620.00 |
1.2712 times |
Wed 14 May 2025 |
1497.15 (3.35%) |
1448.60 |
1448.60 - 1514.80 |
0.6081 times |
Tue 13 May 2025 |
1448.60 (-0.75%) |
1459.55 |
1416.00 - 1465.00 |
0.5725 times |
Mon 12 May 2025 |
1459.55 (6.97%) |
1420.00 |
1405.00 - 1473.00 |
1.3907 times |
Fri 09 May 2025 |
1364.40 (-1.07%) |
1321.00 |
1321.00 - 1382.85 |
0.5212 times |
Weekly price and charts Nile Strong weekly Stock price targets for Nile 530129 are 1674.13 and 1894.08 | Weekly Target 1 | 1496.13 | | Weekly Target 2 | 1632.17 | | Weekly Target 3 | 1716.0833333333 | | Weekly Target 4 | 1852.12 | | Weekly Target 5 | 1936.03 |
Weekly price and volumes for Nile
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1768.20 (11.49%) |
1613.95 |
1580.05 - 1800.00 |
1.4708 times |
Fri 16 May 2025 |
1586.00 (16.24%) |
1420.00 |
1405.00 - 1679.00 |
1.2455 times |
Fri 09 May 2025 |
1364.40 (1.67%) |
1328.00 |
1321.00 - 1466.70 |
1.0754 times |
Fri 02 May 2025 |
1342.05 (-6.25%) |
1431.45 |
1310.00 - 1479.60 |
0.6039 times |
Fri 25 April 2025 |
1431.45 (-2.6%) |
1499.00 |
1414.95 - 1539.00 |
0.6212 times |
Thu 17 April 2025 |
1469.65 (3.25%) |
1450.00 |
1440.05 - 1511.00 |
0.4038 times |
Fri 11 April 2025 |
1423.45 (-5.09%) |
1425.00 |
1325.00 - 1448.95 |
0.5764 times |
Fri 04 April 2025 |
1499.75 (1.79%) |
1455.00 |
1450.10 - 1595.00 |
0.392 times |
Fri 28 March 2025 |
1473.35 (-3.59%) |
1528.40 |
1450.00 - 1597.00 |
1.6245 times |
Fri 21 March 2025 |
1528.15 (8%) |
1400.00 |
1360.00 - 1597.00 |
1.9865 times |
Thu 13 March 2025 |
1414.95 (-6.19%) |
1490.05 |
1405.00 - 1529.00 |
0.792 times |
Monthly price and charts Nile Strong monthly Stock price targets for Nile 530129 are 1539.1 and 2029.1 | Monthly Target 1 | 1136.07 | | Monthly Target 2 | 1452.13 | | Monthly Target 3 | 1626.0666666667 | | Monthly Target 4 | 1942.13 | | Monthly Target 5 | 2116.07 |
Monthly price and volumes Nile
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1768.20 (26.53%) |
1422.20 |
1310.00 - 1800.00 |
0.6822 times |
Wed 30 April 2025 |
1397.40 (-5.15%) |
1455.00 |
1325.00 - 1595.00 |
0.406 times |
Fri 28 March 2025 |
1473.35 (-1.34%) |
1475.00 |
1360.00 - 1597.00 |
0.9809 times |
Fri 28 February 2025 |
1493.30 (-2.8%) |
1602.00 |
1350.00 - 1781.25 |
0.6532 times |
Fri 31 January 2025 |
1536.35 (-18.73%) |
1830.00 |
1400.00 - 1918.00 |
1.1683 times |
Tue 31 December 2024 |
1890.35 (-4.96%) |
1989.00 |
1832.80 - 2098.95 |
0.5834 times |
Fri 29 November 2024 |
1989.00 (-9.25%) |
2191.85 |
1930.60 - 2450.00 |
0.5208 times |
Thu 31 October 2024 |
2191.85 (-0.77%) |
2200.00 |
1932.55 - 2549.00 |
1.1726 times |
Mon 30 September 2024 |
2208.95 (-9.4%) |
2389.45 |
2163.90 - 2429.95 |
0.7912 times |
Fri 30 August 2024 |
2438.20 (9.76%) |
2201.00 |
1967.30 - 2798.00 |
3.0416 times |
Wed 31 July 2024 |
2221.30 (67.76%) |
1316.05 |
1316.05 - 2388.00 |
5.8129 times |
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value | | 5 day DMA | 1708.96 | | 12 day DMA | 1570.63 | | 20 day DMA | 1504.64 | | 35 day DMA | 1495.91 | | 50 day DMA | 1481.92 | | 100 day DMA | 1568.35 | | 150 day DMA | 1759.77 | | 200 day DMA | 1892.17 | EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1705.26 | 1673.8 | 1650.26 | | 12 day EMA | 1613.43 | 1585.3 | 1560.65 | | 20 day EMA | 1562.33 | 1540.67 | 1521.71 | | 35 day EMA | 1523.61 | 1509.21 | 1496.75 | | 50 day EMA | 1510.43 | 1499.91 | 1490.89 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1708.96 | 1672.52 | 1641.92 | | 12 day SMA | 1570.63 | 1539.24 | 1511.76 | | 20 day SMA | 1504.64 | 1491.31 | 1481.75 | | 35 day SMA | 1495.91 | 1490.35 | 1484.84 | | 50 day SMA | 1481.92 | 1476.42 | 1472.47 | | 100 day SMA | 1568.35 | 1569.68 | 1572.29 | | 150 day SMA | 1759.77 | 1761.54 | 1764.64 | | 200 day SMA | 1892.17 | 1893.92 | 1895.52 |
|
|
