Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile Strong Daily Stock price targets for Nile 530129 are 1923.13 and 1993.13 | Daily Target 1 | 1905.42 | | Daily Target 2 | 1940.83 | | Daily Target 3 | 1975.4166666667 | | Daily Target 4 | 2010.83 | | Daily Target 5 | 2045.42 |
Daily price and volume Nile
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1976.25 (-0.09%) |
1990.00 |
1940.00 - 2010.00 |
1.0097 times |
Tue 02 September 2025 |
1978.05 (0.36%) |
1971.10 |
1950.00 - 2020.00 |
0.7833 times |
Mon 01 September 2025 |
1971.05 (1.84%) |
1935.35 |
1921.05 - 2031.00 |
1.4834 times |
Fri 29 August 2025 |
1935.35 (1.19%) |
1915.80 |
1915.10 - 1957.00 |
0.1271 times |
Thu 28 August 2025 |
1912.65 (-1.77%) |
1912.30 |
1900.00 - 1960.00 |
0.8419 times |
Tue 26 August 2025 |
1947.10 (-4.14%) |
2040.00 |
1941.00 - 2055.20 |
1.5638 times |
Mon 25 August 2025 |
2031.15 (3.25%) |
2000.00 |
1967.25 - 2060.95 |
1.7185 times |
Fri 22 August 2025 |
1967.25 (1.89%) |
1949.00 |
1936.25 - 1995.00 |
1.2168 times |
Thu 21 August 2025 |
1930.80 (-0.71%) |
1988.00 |
1924.00 - 1988.00 |
0.6601 times |
Wed 20 August 2025 |
1944.70 (-0.59%) |
1954.95 |
1937.00 - 1970.00 |
0.5954 times |
Tue 19 August 2025 |
1956.30 (1.55%) |
1907.05 |
1907.05 - 1974.00 |
0.5531 times |
Weekly price and charts Nile Strong weekly Stock price targets for Nile 530129 are 1948.65 and 2058.6 | Weekly Target 1 | 1866.15 | | Weekly Target 2 | 1921.2 | | Weekly Target 3 | 1976.1 | | Weekly Target 4 | 2031.15 | | Weekly Target 5 | 2086.05 |
Weekly price and volumes for Nile
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1976.25 (2.11%) |
1935.35 |
1921.05 - 2031.00 |
0.4121 times |
Fri 29 August 2025 |
1935.35 (-1.62%) |
2000.00 |
1900.00 - 2060.95 |
0.5347 times |
Fri 22 August 2025 |
1967.25 (4.24%) |
1900.30 |
1900.30 - 1995.00 |
0.4979 times |
Thu 14 August 2025 |
1887.25 (-9.75%) |
2149.00 |
1880.00 - 2159.35 |
0.9422 times |
Fri 08 August 2025 |
2091.15 (11.26%) |
1917.05 |
1879.50 - 2214.90 |
3.0826 times |
Fri 01 August 2025 |
1879.45 (5.92%) |
1779.00 |
1701.00 - 2000.00 |
1.4096 times |
Fri 25 July 2025 |
1774.40 (0.41%) |
1794.45 |
1660.30 - 1830.00 |
1.0455 times |
Fri 18 July 2025 |
1767.10 (12.33%) |
1587.00 |
1582.05 - 1850.00 |
1.3593 times |
Fri 11 July 2025 |
1573.10 (-1.24%) |
1601.00 |
1560.00 - 1639.95 |
0.3529 times |
Fri 04 July 2025 |
1592.80 (1.54%) |
1570.00 |
1560.85 - 1637.20 |
0.3633 times |
Fri 27 June 2025 |
1568.65 (4.84%) |
1461.30 |
1460.05 - 1629.00 |
0.3861 times |
Monthly price and charts Nile Strong monthly Stock price targets for Nile 530129 are 1948.65 and 2058.6 | Monthly Target 1 | 1866.15 | | Monthly Target 2 | 1921.2 | | Monthly Target 3 | 1976.1 | | Monthly Target 4 | 2031.15 | | Monthly Target 5 | 2086.05 |
Monthly price and volumes Nile
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1976.25 (2.11%) |
1935.35 |
1921.05 - 2031.00 |
0.1535 times |
Fri 29 August 2025 |
1935.35 (-2%) |
1986.00 |
1831.05 - 2214.90 |
1.9685 times |
Thu 31 July 2025 |
1974.80 (21.73%) |
1624.95 |
1560.00 - 2000.00 |
1.5507 times |
Mon 30 June 2025 |
1622.30 (-2.89%) |
1670.00 |
1460.05 - 1714.80 |
0.5586 times |
Fri 30 May 2025 |
1670.55 (19.55%) |
1422.20 |
1310.00 - 2070.00 |
1.5048 times |
Wed 30 April 2025 |
1397.40 (-5.15%) |
1455.00 |
1325.00 - 1595.00 |
0.4566 times |
Fri 28 March 2025 |
1473.35 (-1.34%) |
1475.00 |
1360.00 - 1597.00 |
1.103 times |
Fri 28 February 2025 |
1493.30 (-2.8%) |
1602.00 |
1350.00 - 1781.25 |
0.7345 times |
Fri 31 January 2025 |
1536.35 (-18.73%) |
1830.00 |
1400.00 - 1918.00 |
1.3138 times |
Tue 31 December 2024 |
1890.35 (-4.96%) |
1989.00 |
1832.80 - 2098.95 |
0.656 times |
Fri 29 November 2024 |
1989.00 (-9.25%) |
2191.85 |
1930.60 - 2450.00 |
0.5856 times |
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value | | 5 day DMA | 1954.67 | | 12 day DMA | 1956.42 | | 20 day DMA | 1992.35 | | 35 day DMA | 1913.4 | | 50 day DMA | 1813.35 | | 100 day DMA | 1680.14 | | 150 day DMA | 1629.32 | | 200 day DMA | 1712.25 | EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1966.63 | 1961.82 | 1953.7 | | 12 day EMA | 1962.33 | 1959.8 | 1956.48 | | 20 day EMA | 1946.6 | 1943.48 | 1939.84 | | 35 day EMA | 1881.1 | 1875.5 | 1869.46 | | 50 day EMA | 1804.42 | 1797.41 | 1790.04 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1954.67 | 1948.84 | 1959.46 | | 12 day SMA | 1956.42 | 1949 | 1943.88 | | 20 day SMA | 1992.35 | 1988.9 | 1983.97 | | 35 day SMA | 1913.4 | 1903.42 | 1891.85 | | 50 day SMA | 1813.35 | 1803.51 | 1793.87 | | 100 day SMA | 1680.14 | 1675.9 | 1671.25 | | 150 day SMA | 1629.32 | 1627.86 | 1625.72 | | 200 day SMA | 1712.25 | 1713.88 | 1715.2 |
|
|
