NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINpr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance Strong Daily Stock price targets for NprFinance 530127 are 24.22 and 26.19 | Daily Target 1 | 23.65 | | Daily Target 2 | 24.78 | | Daily Target 3 | 25.623333333333 | | Daily Target 4 | 26.75 | | Daily Target 5 | 27.59 |
Daily price and volume Npr Finance
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.90 (6.1%) |
26.47 |
24.50 - 26.47 |
0.8371 times |
| Mon 28 April 2025 |
24.41 (-6.01%) |
26.50 |
24.30 - 26.50 |
1.9984 times |
| Fri 25 April 2025 |
25.97 (-2.18%) |
26.00 |
24.46 - 26.00 |
0.3777 times |
| Thu 24 April 2025 |
26.55 (-0.6%) |
25.71 |
24.80 - 27.74 |
0.3553 times |
| Tue 22 April 2025 |
26.71 (5.7%) |
26.85 |
25.00 - 26.85 |
1.0055 times |
| Mon 21 April 2025 |
25.27 (2.68%) |
24.00 |
24.00 - 26.00 |
1.8164 times |
| Thu 17 April 2025 |
24.61 (-5.71%) |
25.11 |
24.14 - 27.20 |
2.0899 times |
| Wed 16 April 2025 |
26.10 (4.4%) |
25.30 |
25.30 - 26.50 |
1.1438 times |
| Tue 15 April 2025 |
25.00 (-0.4%) |
25.60 |
25.00 - 25.60 |
0.2404 times |
| Fri 11 April 2025 |
25.10 (6.22%) |
23.85 |
23.50 - 25.50 |
0.1353 times |
| Wed 09 April 2025 |
23.63 (-5.71%) |
25.06 |
22.82 - 25.50 |
0.2531 times |
Weekly price and charts NprFinance Strong weekly Stock price targets for NprFinance 530127 are 24 and 26.2 | Weekly Target 1 | 23.37 | | Weekly Target 2 | 24.63 | | Weekly Target 3 | 25.566666666667 | | Weekly Target 4 | 26.83 | | Weekly Target 5 | 27.77 |
Weekly price and volumes for Npr Finance
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.90 (-0.27%) |
26.50 |
24.30 - 26.50 |
0.589 times |
| Fri 25 April 2025 |
25.97 (5.53%) |
24.00 |
24.00 - 27.74 |
0.7385 times |
| Thu 17 April 2025 |
24.61 (-1.95%) |
25.60 |
24.14 - 27.20 |
0.7217 times |
| Fri 11 April 2025 |
25.10 (1.54%) |
25.35 |
22.50 - 25.50 |
0.1842 times |
| Fri 04 April 2025 |
24.72 (-4%) |
24.03 |
24.02 - 25.75 |
0.5753 times |
| Fri 28 March 2025 |
25.75 (15.89%) |
22.25 |
22.25 - 25.99 |
1.9752 times |
| Fri 21 March 2025 |
22.22 (2.16%) |
22.00 |
21.10 - 23.65 |
0.7128 times |
| Thu 13 March 2025 |
21.75 (3.57%) |
21.00 |
20.00 - 22.50 |
1.5621 times |
| Fri 07 March 2025 |
21.00 (-1.91%) |
22.25 |
20.00 - 25.00 |
1.926 times |
| Fri 28 February 2025 |
21.41 (-7.11%) |
25.50 |
21.05 - 25.50 |
1.0153 times |
| Fri 21 February 2025 |
23.05 (-6.83%) |
22.01 |
22.01 - 29.00 |
1.1061 times |
Monthly price and charts NprFinance Strong monthly Stock price targets for NprFinance 530127 are 24.2 and 29.44 | Monthly Target 1 | 20.14 | | Monthly Target 2 | 23.02 | | Monthly Target 3 | 25.38 | | Monthly Target 4 | 28.26 | | Monthly Target 5 | 30.62 |
Monthly price and volumes Npr Finance
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.90 (0.58%) |
24.03 |
22.50 - 27.74 |
0.1279 times |
| Fri 28 March 2025 |
25.75 (20.27%) |
22.25 |
20.00 - 25.99 |
0.2812 times |
| Fri 28 February 2025 |
21.41 (-12.11%) |
25.00 |
21.05 - 29.00 |
0.1493 times |
| Fri 31 January 2025 |
24.36 (-18.28%) |
30.30 |
22.00 - 36.00 |
0.7316 times |
| Tue 31 December 2024 |
29.81 (5%) |
34.06 |
27.00 - 37.00 |
0.6394 times |
| Fri 29 November 2024 |
28.39 (-1.7%) |
28.90 |
25.88 - 38.50 |
1.9219 times |
| Thu 31 October 2024 |
28.88 (18.02%) |
23.73 |
23.51 - 38.94 |
2.6141 times |
| Mon 30 September 2024 |
24.47 (-1.33%) |
23.61 |
23.00 - 28.63 |
2.2247 times |
| Fri 30 August 2024 |
24.80 (4.64%) |
23.51 |
21.00 - 27.18 |
0.6473 times |
| Wed 31 July 2024 |
23.70 (-7.42%) |
25.65 |
19.26 - 25.65 |
0.6625 times |
| Fri 28 June 2024 |
25.60 (44.23%) |
18.20 |
17.72 - 27.19 |
0.5968 times |
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value | | 5 day DMA | 25.91 | | 12 day DMA | 25.36 | | 20 day DMA | 24.99 | | 35 day DMA | 23.66 | | 50 day DMA | 23.9 | | 100 day DMA | 25.69 | | 150 day DMA | 26.56 | | 200 day DMA | 25.8 | EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.59 | 25.44 | 25.95 | | 12 day EMA | 25.33 | 25.23 | 25.38 | | 20 day EMA | 24.94 | 24.84 | 24.88 | | 35 day EMA | 24.63 | 24.55 | 24.56 | | 50 day EMA | 24.16 | 24.09 | 24.08 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.91 | 25.78 | 25.82 | | 12 day SMA | 25.36 | 25.26 | 25.37 | | 20 day SMA | 24.99 | 24.8 | 24.68 | | 35 day SMA | 23.66 | 23.64 | 23.65 | | 50 day SMA | 23.9 | 23.88 | 23.89 | | 100 day SMA | 25.69 | 25.73 | 25.77 | | 150 day SMA | 26.56 | 26.56 | 26.57 | | 200 day SMA | 25.8 | 25.79 | 25.8 |
|
|
