NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINpr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance Strong Daily Stock price targets for NprFinance 530127 are 25.89 and 35.07 | Daily Target 1 | 24.31 | | Daily Target 2 | 27.47 | | Daily Target 3 | 33.486666666667 | | Daily Target 4 | 36.65 | | Daily Target 5 | 42.67 |
Daily price and volume Npr Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
30.64 (-14.51%) |
34.02 |
30.32 - 39.50 |
4.7285 times |
Tue 21 October 2025 |
35.84 (8.74%) |
38.39 |
34.99 - 38.39 |
0.0543 times |
Mon 20 October 2025 |
32.96 (5.04%) |
32.85 |
31.00 - 32.97 |
0.1767 times |
Fri 17 October 2025 |
31.38 (-9.02%) |
36.15 |
31.25 - 36.15 |
2.229 times |
Thu 16 October 2025 |
34.49 (-0.03%) |
34.50 |
33.00 - 34.50 |
0.3111 times |
Wed 15 October 2025 |
34.50 (7.75%) |
32.02 |
32.02 - 34.50 |
0.1012 times |
Tue 14 October 2025 |
32.02 (-0.44%) |
32.16 |
32.02 - 32.16 |
0.1123 times |
Mon 13 October 2025 |
32.16 (-6.67%) |
33.95 |
32.01 - 33.95 |
1.2102 times |
Fri 10 October 2025 |
34.46 (7.79%) |
31.85 |
30.80 - 34.89 |
0.6267 times |
Thu 09 October 2025 |
31.97 (-3.15%) |
34.98 |
30.66 - 34.98 |
0.45 times |
Wed 08 October 2025 |
33.01 (-1.32%) |
33.85 |
33.00 - 35.00 |
0.6 times |
Weekly price and charts NprFinance Strong weekly Stock price targets for NprFinance 530127 are 25.89 and 35.07 | Weekly Target 1 | 24.31 | | Weekly Target 2 | 27.47 | | Weekly Target 3 | 33.486666666667 | | Weekly Target 4 | 36.65 | | Weekly Target 5 | 42.67 |
Weekly price and volumes for Npr Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
30.64 (-2.36%) |
32.85 |
30.32 - 39.50 |
0.6044 times |
Fri 17 October 2025 |
31.38 (-8.94%) |
33.95 |
31.25 - 36.15 |
0.483 times |
Fri 10 October 2025 |
34.46 (-2.43%) |
33.74 |
30.66 - 37.99 |
1.6381 times |
Fri 03 October 2025 |
35.32 (7.81%) |
35.00 |
32.01 - 40.50 |
2.1324 times |
Fri 26 September 2025 |
32.76 (15.68%) |
30.30 |
28.50 - 34.98 |
1.6406 times |
Fri 19 September 2025 |
28.32 (-0.63%) |
28.36 |
27.00 - 30.99 |
1.5833 times |
Fri 12 September 2025 |
28.50 (3.6%) |
30.49 |
27.04 - 30.85 |
0.3228 times |
Fri 05 September 2025 |
27.51 (0.22%) |
26.90 |
26.85 - 31.00 |
0.6115 times |
Fri 29 August 2025 |
27.45 (-4.85%) |
26.70 |
26.11 - 31.70 |
0.1817 times |
Fri 22 August 2025 |
28.85 (4.91%) |
27.50 |
24.54 - 28.85 |
0.8023 times |
Thu 14 August 2025 |
27.50 (-1.04%) |
29.93 |
26.00 - 29.93 |
0.6192 times |
Monthly price and charts NprFinance Strong monthly Stock price targets for NprFinance 530127 are 25.39 and 35.57 | Monthly Target 1 | 23.64 | | Monthly Target 2 | 27.14 | | Monthly Target 3 | 33.82 | | Monthly Target 4 | 37.32 | | Monthly Target 5 | 44 |
Monthly price and volumes Npr Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
30.64 (-9.3%) |
40.50 |
30.32 - 40.50 |
1.1434 times |
Tue 30 September 2025 |
33.78 (23.06%) |
26.90 |
26.85 - 35.00 |
1.4504 times |
Fri 29 August 2025 |
27.45 (-5.02%) |
31.80 |
24.54 - 33.00 |
0.6958 times |
Thu 31 July 2025 |
28.90 (14.86%) |
25.75 |
24.50 - 31.90 |
0.9764 times |
Mon 30 June 2025 |
25.16 (-6.29%) |
28.75 |
24.11 - 30.82 |
0.5892 times |
Fri 30 May 2025 |
26.85 (3.23%) |
28.00 |
22.51 - 28.80 |
0.6213 times |
Wed 30 April 2025 |
26.01 (1.01%) |
24.03 |
22.50 - 27.74 |
0.4511 times |
Fri 28 March 2025 |
25.75 (20.27%) |
22.25 |
20.00 - 25.99 |
0.9855 times |
Fri 28 February 2025 |
21.41 (-12.11%) |
25.00 |
21.05 - 29.00 |
0.5233 times |
Fri 31 January 2025 |
24.36 (-18.28%) |
30.30 |
22.00 - 36.00 |
2.5636 times |
Tue 31 December 2024 |
29.81 (5%) |
34.06 |
27.00 - 37.00 |
2.2405 times |
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value | | 5 day DMA | 33.06 | | 12 day DMA | 33.07 | | 20 day DMA | 33.49 | | 35 day DMA | 31.41 | | 50 day DMA | 30.23 | | 100 day DMA | 28.26 | | 150 day DMA | 26.91 | | 200 day DMA | 26.56 | EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.82 | 33.91 | 32.94 | | 12 day EMA | 32.99 | 33.42 | 32.98 | | 20 day EMA | 32.64 | 32.85 | 32.54 | | 35 day EMA | 31.69 | 31.75 | 31.51 | | 50 day EMA | 30.35 | 30.34 | 30.12 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.06 | 33.83 | 33.07 | | 12 day SMA | 33.07 | 33.27 | 33.23 | | 20 day SMA | 33.49 | 33.5 | 33.21 | | 35 day SMA | 31.41 | 31.3 | 31.06 | | 50 day SMA | 30.23 | 30.18 | 30.02 | | 100 day SMA | 28.26 | 28.21 | 28.12 | | 150 day SMA | 26.91 | 26.86 | 26.76 | | 200 day SMA | 26.56 | 26.57 | 26.54 |
|
|
