NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINpr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance Strong Daily Stock price targets for NprFinance 530127 are 25.37 and 26.11 | Daily Target 1 | 24.75 | | Daily Target 2 | 25.25 | | Daily Target 3 | 25.493333333333 | | Daily Target 4 | 25.99 | | Daily Target 5 | 26.23 |
Daily price and volume Npr Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.74 (-0.04%) |
25.00 |
25.00 - 25.74 |
0.1841 times |
Mon 14 July 2025 |
25.75 (-0.96%) |
25.00 |
25.00 - 25.83 |
0.2512 times |
Fri 11 July 2025 |
26.00 (3.92%) |
25.14 |
25.00 - 26.79 |
1.4209 times |
Thu 10 July 2025 |
25.02 (-0.91%) |
25.01 |
25.01 - 26.17 |
0.7191 times |
Wed 09 July 2025 |
25.25 (1.57%) |
25.50 |
25.25 - 26.99 |
1.2004 times |
Tue 08 July 2025 |
24.86 (-2.51%) |
26.50 |
24.50 - 27.49 |
3.7277 times |
Mon 07 July 2025 |
25.50 (-1.35%) |
25.00 |
25.00 - 27.00 |
0.0825 times |
Fri 04 July 2025 |
25.85 (-2.45%) |
27.40 |
25.85 - 27.40 |
0.2838 times |
Thu 03 July 2025 |
26.50 (-3%) |
27.40 |
26.50 - 27.40 |
1.0451 times |
Wed 02 July 2025 |
27.32 (3.84%) |
25.80 |
25.80 - 27.44 |
1.0853 times |
Tue 01 July 2025 |
26.31 (4.57%) |
25.75 |
25.75 - 28.00 |
3.5264 times |
Weekly price and charts NprFinance Strong weekly Stock price targets for NprFinance 530127 are 25.37 and 26.2 | Weekly Target 1 | 24.69 | | Weekly Target 2 | 25.22 | | Weekly Target 3 | 25.523333333333 | | Weekly Target 4 | 26.05 | | Weekly Target 5 | 26.35 |
Weekly price and volumes for Npr Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.74 (-1%) |
25.00 |
25.00 - 25.83 |
0.0582 times |
Fri 11 July 2025 |
26.00 (0.58%) |
25.00 |
24.50 - 27.49 |
0.9562 times |
Fri 04 July 2025 |
25.85 (0.58%) |
25.70 |
25.00 - 28.00 |
0.8485 times |
Fri 27 June 2025 |
25.70 (1.58%) |
25.30 |
24.11 - 28.89 |
1.4918 times |
Thu 19 June 2025 |
25.30 (-6.26%) |
26.00 |
24.61 - 28.00 |
0.5295 times |
Fri 13 June 2025 |
26.99 (-3.26%) |
27.89 |
24.11 - 28.40 |
1.8903 times |
Fri 06 June 2025 |
27.90 (3.91%) |
28.75 |
24.64 - 30.82 |
0.7167 times |
Fri 30 May 2025 |
26.85 (3.75%) |
24.50 |
24.25 - 27.99 |
1.6436 times |
Fri 23 May 2025 |
25.88 (4.35%) |
24.80 |
24.12 - 26.90 |
0.9785 times |
Fri 16 May 2025 |
24.80 (6.62%) |
24.89 |
22.51 - 25.00 |
0.8867 times |
Fri 09 May 2025 |
23.26 (-12.23%) |
24.25 |
22.61 - 28.80 |
1.4198 times |
Monthly price and charts NprFinance Strong monthly Stock price targets for NprFinance 530127 are 23.37 and 26.87 | Monthly Target 1 | 22.58 | | Monthly Target 2 | 24.16 | | Monthly Target 3 | 26.08 | | Monthly Target 4 | 27.66 | | Monthly Target 5 | 29.58 |
Monthly price and volumes Npr Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.74 (2.31%) |
25.75 |
24.50 - 28.00 |
0.0945 times |
Mon 30 June 2025 |
25.16 (-6.29%) |
28.75 |
24.11 - 30.82 |
0.2445 times |
Fri 30 May 2025 |
26.85 (3.23%) |
28.00 |
22.51 - 28.80 |
0.2579 times |
Wed 30 April 2025 |
26.01 (1.01%) |
24.03 |
22.50 - 27.74 |
0.1872 times |
Fri 28 March 2025 |
25.75 (20.27%) |
22.25 |
20.00 - 25.99 |
0.409 times |
Fri 28 February 2025 |
21.41 (-12.11%) |
25.00 |
21.05 - 29.00 |
0.2172 times |
Fri 31 January 2025 |
24.36 (-18.28%) |
30.30 |
22.00 - 36.00 |
1.0639 times |
Tue 31 December 2024 |
29.81 (5%) |
34.06 |
27.00 - 37.00 |
0.9298 times |
Fri 29 November 2024 |
28.39 (-1.7%) |
28.90 |
25.88 - 38.50 |
2.7947 times |
Thu 31 October 2024 |
28.88 (18.02%) |
23.73 |
23.51 - 38.94 |
3.8013 times |
Mon 30 September 2024 |
24.47 (-1.33%) |
23.61 |
23.00 - 28.63 |
3.2351 times |
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value | | 5 day DMA | 25.55 | | 12 day DMA | 25.77 | | 20 day DMA | 25.69 | | 35 day DMA | 25.91 | | 50 day DMA | 25.57 | | 100 day DMA | 24.76 | | 150 day DMA | 25.62 | | 200 day DMA | 26.31 | EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.66 | 25.62 | 25.55 | | 12 day EMA | 25.68 | 25.67 | 25.66 | | 20 day EMA | 25.73 | 25.73 | 25.73 | | 35 day EMA | 25.65 | 25.64 | 25.63 | | 50 day EMA | 25.6 | 25.59 | 25.58 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.55 | 25.38 | 25.33 | | 12 day SMA | 25.77 | 25.77 | 25.67 | | 20 day SMA | 25.69 | 25.7 | 25.77 | | 35 day SMA | 25.91 | 25.91 | 25.87 | | 50 day SMA | 25.57 | 25.59 | 25.59 | | 100 day SMA | 24.76 | 24.76 | 24.75 | | 150 day SMA | 25.62 | 25.63 | 25.66 | | 200 day SMA | 26.31 | 26.32 | 26.32 |
|
|
