SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm Strong Daily Stock price targets for SamratPharm 530125 are 335 and 374 | Daily Target 1 | 326.67 | | Daily Target 2 | 343.33 | | Daily Target 3 | 365.66666666667 | | Daily Target 4 | 382.33 | | Daily Target 5 | 404.67 |
Daily price and volume Samrat Pharm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
360.00 (-2.64%) |
371.50 |
349.00 - 388.00 |
0.6363 times |
| Tue 29 April 2025 |
369.75 (-1.84%) |
381.95 |
368.00 - 382.00 |
0.4752 times |
| Mon 28 April 2025 |
376.70 (0.05%) |
374.65 |
374.10 - 392.50 |
0.3105 times |
| Fri 25 April 2025 |
376.50 (-4.45%) |
404.75 |
372.05 - 404.75 |
0.6398 times |
| Thu 24 April 2025 |
394.05 (-2.8%) |
401.05 |
385.20 - 410.00 |
0.4461 times |
| Tue 22 April 2025 |
405.40 (12.5%) |
362.05 |
362.00 - 425.00 |
4.1745 times |
| Mon 21 April 2025 |
360.35 (5.72%) |
347.95 |
345.10 - 362.90 |
1.9209 times |
| Thu 17 April 2025 |
340.85 (3.12%) |
330.60 |
325.65 - 344.95 |
0.7751 times |
| Wed 16 April 2025 |
330.55 (0.46%) |
329.10 |
325.00 - 336.90 |
0.3674 times |
| Tue 15 April 2025 |
329.05 (-1.29%) |
333.00 |
325.60 - 342.00 |
0.2543 times |
| Fri 11 April 2025 |
333.35 (3.99%) |
334.95 |
326.10 - 344.60 |
0.8263 times |
Weekly price and charts SamratPharm Strong weekly Stock price targets for SamratPharm 530125 are 332.75 and 376.25 | Weekly Target 1 | 323.67 | | Weekly Target 2 | 341.83 | | Weekly Target 3 | 367.16666666667 | | Weekly Target 4 | 385.33 | | Weekly Target 5 | 410.67 |
Weekly price and volumes for Samrat Pharm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
360.00 (-4.38%) |
374.65 |
349.00 - 392.50 |
0.4474 times |
| Fri 25 April 2025 |
376.50 (10.46%) |
347.95 |
345.10 - 425.00 |
2.2596 times |
| Thu 17 April 2025 |
340.85 (2.25%) |
333.00 |
325.00 - 344.95 |
0.4395 times |
| Fri 11 April 2025 |
333.35 (-0.39%) |
338.00 |
317.20 - 344.60 |
0.377 times |
| Fri 04 April 2025 |
334.65 (7%) |
315.05 |
315.00 - 356.00 |
0.6889 times |
| Fri 28 March 2025 |
312.75 (-3.56%) |
347.00 |
306.05 - 347.00 |
1.4657 times |
| Fri 21 March 2025 |
324.30 (0.67%) |
332.00 |
312.10 - 334.90 |
1.4855 times |
| Thu 13 March 2025 |
322.15 (-8.6%) |
351.50 |
314.00 - 357.95 |
1.9255 times |
| Fri 07 March 2025 |
352.45 (-2.34%) |
352.00 |
329.05 - 365.90 |
0.617 times |
| Fri 28 February 2025 |
360.90 (-6.53%) |
385.00 |
335.10 - 391.90 |
0.2936 times |
| Fri 21 February 2025 |
386.10 (14.05%) |
344.00 |
322.00 - 393.90 |
1.5499 times |
Monthly price and charts SamratPharm Strong monthly Stock price targets for SamratPharm 530125 are 337.5 and 447.5 | Monthly Target 1 | 256.67 | | Monthly Target 2 | 308.33 | | Monthly Target 3 | 366.66666666667 | | Monthly Target 4 | 418.33 | | Monthly Target 5 | 476.67 |
Monthly price and volumes Samrat Pharm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
360.00 (15.11%) |
315.05 |
315.00 - 425.00 |
0.5178 times |
| Fri 28 March 2025 |
312.75 (-13.34%) |
352.00 |
306.05 - 365.90 |
0.6753 times |
| Fri 28 February 2025 |
360.90 (-2.59%) |
365.00 |
320.10 - 393.90 |
0.4188 times |
| Fri 31 January 2025 |
370.50 (-3.18%) |
392.60 |
338.90 - 414.00 |
0.5487 times |
| Tue 31 December 2024 |
382.65 (-8.94%) |
420.20 |
375.55 - 449.45 |
0.4577 times |
| Fri 29 November 2024 |
420.20 (-11.8%) |
476.40 |
420.20 - 511.00 |
0.3853 times |
| Thu 31 October 2024 |
476.40 (-21.3%) |
604.90 |
435.00 - 625.00 |
0.6658 times |
| Mon 30 September 2024 |
605.35 (38.67%) |
445.00 |
415.05 - 646.00 |
2.8308 times |
| Fri 30 August 2024 |
436.55 (18.21%) |
374.00 |
350.05 - 478.00 |
2.6358 times |
| Wed 31 July 2024 |
369.30 (9.03%) |
339.00 |
330.00 - 371.00 |
0.8639 times |
| Fri 28 June 2024 |
338.70 (-4.71%) |
370.00 |
330.00 - 374.95 |
0.7553 times |
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value | | 5 day DMA | 375.4 | | 12 day DMA | 358.09 | | 20 day DMA | 344.63 | | 35 day DMA | 340.03 | | 50 day DMA | 345 | | 100 day DMA | 365.99 | | 150 day DMA | 416.57 | | 200 day DMA | 407.95 | EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.92 | 373.38 | 375.19 | | 12 day EMA | 360.96 | 361.13 | 359.56 | | 20 day EMA | 353.44 | 352.75 | 350.96 | | 35 day EMA | 350.19 | 349.61 | 348.42 | | 50 day EMA | 349.12 | 348.68 | 347.82 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.4 | 384.48 | 382.6 | | 12 day SMA | 358.09 | 354.73 | 351.8 | | 20 day SMA | 344.63 | 342.85 | 340.53 | | 35 day SMA | 340.03 | 340.22 | 340.41 | | 50 day SMA | 345 | 344.9 | 344.59 | | 100 day SMA | 365.99 | 366.83 | 367.55 | | 150 day SMA | 416.57 | 417.36 | 417.87 | | 200 day SMA | 407.95 | 407.89 | 407.74 |
|
|
