NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte Strong Daily Stock price targets for NatrajProte 530119 are 38.4 and 40.98 | Daily Target 1 | 37.54 | | Daily Target 2 | 39.25 | | Daily Target 3 | 40.116666666667 | | Daily Target 4 | 41.83 | | Daily Target 5 | 42.7 |
Daily price and volume Natraj Prote
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
40.97 (-0.05%) |
40.98 |
38.40 - 40.98 |
0.5448 times |
| Mon 28 April 2025 |
40.99 (6.19%) |
38.65 |
38.65 - 40.99 |
0.0886 times |
| Fri 25 April 2025 |
38.60 (-5.14%) |
41.75 |
38.60 - 41.75 |
1.7806 times |
| Thu 24 April 2025 |
40.69 (-0.34%) |
40.69 |
39.50 - 40.69 |
0.0207 times |
| Tue 22 April 2025 |
40.83 (3.31%) |
39.53 |
39.50 - 40.99 |
0.2875 times |
| Mon 21 April 2025 |
39.52 (-3.26%) |
42.95 |
39.04 - 42.95 |
2.0464 times |
| Thu 17 April 2025 |
40.85 (0.81%) |
40.11 |
39.25 - 41.20 |
1.6297 times |
| Wed 16 April 2025 |
40.52 (2.84%) |
40.59 |
40.52 - 40.59 |
0.2441 times |
| Tue 15 April 2025 |
39.40 (-1.48%) |
39.20 |
39.00 - 40.00 |
3.1181 times |
| Fri 11 April 2025 |
39.99 (-1.96%) |
39.99 |
39.99 - 40.00 |
0.2394 times |
| Wed 09 April 2025 |
40.79 (-0.34%) |
40.93 |
40.79 - 40.93 |
0.1838 times |
Weekly price and charts NatrajProte Strong weekly Stock price targets for NatrajProte 530119 are 39.69 and 42.28 | Weekly Target 1 | 37.53 | | Weekly Target 2 | 39.25 | | Weekly Target 3 | 40.12 | | Weekly Target 4 | 41.84 | | Weekly Target 5 | 42.71 |
Weekly price and volumes for Natraj Prote
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
40.97 (6.14%) |
38.65 |
38.40 - 40.99 |
0.1221 times |
| Fri 25 April 2025 |
38.60 (-5.51%) |
42.95 |
38.60 - 42.95 |
0.7968 times |
| Thu 17 April 2025 |
40.85 (2.15%) |
39.20 |
39.00 - 41.20 |
0.9619 times |
| Fri 11 April 2025 |
39.99 (-2.44%) |
40.93 |
39.99 - 40.93 |
0.0817 times |
| Fri 04 April 2025 |
40.99 (10.22%) |
39.90 |
36.29 - 41.98 |
0.119 times |
| Fri 28 March 2025 |
37.19 (-11.05%) |
43.97 |
35.60 - 43.97 |
2.8246 times |
| Fri 21 March 2025 |
41.81 (9.77%) |
38.85 |
37.01 - 44.93 |
0.838 times |
| Thu 13 March 2025 |
38.09 (-8%) |
45.25 |
38.00 - 45.25 |
1.0516 times |
| Fri 07 March 2025 |
41.40 (-0.89%) |
42.61 |
38.00 - 43.99 |
0.6684 times |
| Fri 28 February 2025 |
41.77 (-0.43%) |
43.40 |
37.80 - 43.40 |
2.536 times |
| Fri 21 February 2025 |
41.95 (5.03%) |
32.35 |
32.35 - 46.98 |
8.8015 times |
Monthly price and charts NatrajProte Strong monthly Stock price targets for NatrajProte 530119 are 38.63 and 45.29 | Monthly Target 1 | 33.41 | | Monthly Target 2 | 37.19 | | Monthly Target 3 | 40.07 | | Monthly Target 4 | 43.85 | | Monthly Target 5 | 46.73 |
Monthly price and volumes Natraj Prote
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
40.97 (10.16%) |
39.90 |
36.29 - 42.95 |
0.1628 times |
| Fri 28 March 2025 |
37.19 (-10.96%) |
42.61 |
35.60 - 45.25 |
0.421 times |
| Fri 28 February 2025 |
41.77 (-8.2%) |
45.50 |
32.35 - 46.98 |
1.05 times |
| Fri 31 January 2025 |
45.50 (2.02%) |
48.00 |
40.01 - 51.60 |
1.2204 times |
| Tue 31 December 2024 |
44.60 (1.23%) |
44.94 |
42.71 - 48.00 |
0.4167 times |
| Fri 29 November 2024 |
44.06 (-10.08%) |
49.98 |
42.26 - 51.00 |
0.523 times |
| Thu 31 October 2024 |
49.00 (-3.35%) |
51.71 |
42.33 - 51.95 |
0.6422 times |
| Mon 30 September 2024 |
50.70 (5.63%) |
47.04 |
45.00 - 60.00 |
4.3124 times |
| Fri 30 August 2024 |
48.00 (-1.46%) |
48.71 |
43.05 - 50.90 |
0.3567 times |
| Wed 31 July 2024 |
48.71 (-0.69%) |
50.98 |
47.31 - 52.02 |
0.8948 times |
| Fri 28 June 2024 |
49.05 (1.55%) |
45.91 |
43.65 - 53.25 |
1.2744 times |
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value | | 5 day DMA | 40.42 | | 12 day DMA | 40.34 | | 20 day DMA | 40.03 | | 35 day DMA | 40.26 | | 50 day DMA | 40.81 | | 100 day DMA | 42.83 | | 150 day DMA | 44.41 | | 200 day DMA | 45.58 | EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.47 | 40.22 | 39.84 | | 12 day EMA | 40.28 | 40.16 | 40.01 | | 20 day EMA | 40.27 | 40.2 | 40.12 | | 35 day EMA | 40.63 | 40.61 | 40.59 | | 50 day EMA | 41.04 | 41.04 | 41.04 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.42 | 40.13 | 40.1 | | 12 day SMA | 40.34 | 40.34 | 40.2 | | 20 day SMA | 40.03 | 40.03 | 40.01 | | 35 day SMA | 40.26 | 40.28 | 40.31 | | 50 day SMA | 40.81 | 40.85 | 40.94 | | 100 day SMA | 42.83 | 42.88 | 42.9 | | 150 day SMA | 44.41 | 44.46 | 44.54 | | 200 day SMA | 45.58 | 45.62 | 45.68 |
|
|
