Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem Strong Daily Stock price targets for Fairchem 530117 are 2003.23 and 2100.68 | Daily Target 1 | 1922.93 | | Daily Target 2 | 1986.07 | | Daily Target 3 | 2020.3833333333 | | Daily Target 4 | 2083.52 | | Daily Target 5 | 2117.83 |
Daily price and volume Fairchem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2049.20 (3.73%) |
1966.05 |
1957.25 - 2054.70 |
3.5396 times |
| Wed 30 April 2025 |
1975.55 (-2.26%) |
2013.85 |
1961.05 - 2030.55 |
0.3855 times |
| Tue 29 April 2025 |
2021.20 (1.94%) |
2000.00 |
1994.15 - 2044.55 |
1.8278 times |
| Mon 28 April 2025 |
1982.80 (4.7%) |
1880.45 |
1880.45 - 2031.40 |
1.5382 times |
| Fri 25 April 2025 |
1893.85 (-1.75%) |
1924.00 |
1837.10 - 1924.50 |
0.6809 times |
| Thu 24 April 2025 |
1927.50 (2.17%) |
1900.00 |
1886.45 - 1939.00 |
0.2149 times |
| Tue 22 April 2025 |
1886.65 (-0.41%) |
1894.35 |
1870.10 - 1918.05 |
0.5588 times |
| Mon 21 April 2025 |
1894.35 (2.84%) |
1871.95 |
1849.90 - 1921.00 |
0.3596 times |
| Thu 17 April 2025 |
1842.00 (0.33%) |
1834.95 |
1799.50 - 1865.00 |
0.3747 times |
| Wed 16 April 2025 |
1835.95 (-1.61%) |
1857.25 |
1803.30 - 1857.25 |
0.5202 times |
| Tue 15 April 2025 |
1866.05 (2.61%) |
1840.20 |
1840.20 - 1906.20 |
0.8292 times |
Weekly price and charts Fairchem Strong weekly Stock price targets for Fairchem 530117 are 1964.83 and 2139.08 | Weekly Target 1 | 1820.53 | | Weekly Target 2 | 1934.87 | | Weekly Target 3 | 1994.7833333333 | | Weekly Target 4 | 2109.12 | | Weekly Target 5 | 2169.03 |
Weekly price and volumes for Fairchem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2049.20 (8.2%) |
1880.45 |
1880.45 - 2054.70 |
3.1336 times |
| Fri 25 April 2025 |
1893.85 (2.81%) |
1871.95 |
1837.10 - 1939.00 |
0.7797 times |
| Thu 17 April 2025 |
1842.00 (1.29%) |
1840.20 |
1799.50 - 1906.20 |
0.741 times |
| Fri 11 April 2025 |
1818.55 (4.1%) |
1700.00 |
1700.00 - 1830.00 |
0.6091 times |
| Fri 04 April 2025 |
1746.85 (2.32%) |
1719.00 |
1719.00 - 1836.00 |
1.12 times |
| Fri 28 March 2025 |
1707.30 (9.35%) |
1571.65 |
1505.05 - 1728.00 |
0.5983 times |
| Fri 21 March 2025 |
1561.35 (3.93%) |
1502.30 |
1472.75 - 1563.10 |
0.3653 times |
| Thu 13 March 2025 |
1502.35 (-1.25%) |
1546.55 |
1472.75 - 1552.90 |
0.5428 times |
| Fri 07 March 2025 |
1521.30 (4.03%) |
1480.00 |
1352.15 - 1525.00 |
0.8718 times |
| Fri 28 February 2025 |
1462.40 (-5.97%) |
1555.00 |
1400.80 - 1555.00 |
1.2384 times |
| Fri 21 February 2025 |
1555.20 (-0.81%) |
1545.00 |
1480.05 - 1610.75 |
0.4882 times |
Monthly price and charts Fairchem Strong monthly Stock price targets for Fairchem 530117 are 2003.23 and 2100.68 | Monthly Target 1 | 1922.93 | | Monthly Target 2 | 1986.07 | | Monthly Target 3 | 2020.3833333333 | | Monthly Target 4 | 2083.52 | | Monthly Target 5 | 2117.83 |
Monthly price and volumes Fairchem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2049.20 (3.73%) |
1966.05 |
1957.25 - 2054.70 |
0.3489 times |
| Wed 30 April 2025 |
1975.55 (15.71%) |
1719.00 |
1700.00 - 2044.55 |
1.1152 times |
| Fri 28 March 2025 |
1707.30 (16.75%) |
1480.00 |
1352.15 - 1728.00 |
0.5455 times |
| Fri 28 February 2025 |
1462.40 (-16.27%) |
1744.25 |
1400.80 - 1825.00 |
0.7036 times |
| Fri 31 January 2025 |
1746.50 (-0.8%) |
1780.10 |
1455.90 - 1909.50 |
0.833 times |
| Tue 31 December 2024 |
1760.55 (-7.35%) |
1937.95 |
1682.10 - 1964.40 |
1.192 times |
| Fri 29 November 2024 |
1900.15 (10%) |
1701.10 |
1701.10 - 2030.00 |
1.8828 times |
| Thu 31 October 2024 |
1727.45 (17.77%) |
1472.65 |
1465.05 - 1808.00 |
2.1818 times |
| Mon 30 September 2024 |
1466.75 (0.27%) |
1433.55 |
1390.05 - 1563.95 |
0.7304 times |
| Fri 30 August 2024 |
1462.80 (-8.35%) |
1604.70 |
1409.60 - 1629.95 |
0.4668 times |
| Wed 31 July 2024 |
1596.10 (10.64%) |
1450.00 |
1442.75 - 1718.55 |
1.6114 times |
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value | | 5 day DMA | 1984.52 | | 12 day DMA | 1916.14 | | 20 day DMA | 1829.59 | | 35 day DMA | 1687.81 | | 50 day DMA | 1656.25 | | 100 day DMA | 1732.39 | | 150 day DMA | 1710.52 | | 200 day DMA | 1662.71 | EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1989.86 | 1960.19 | 1952.51 | | 12 day EMA | 1915.91 | 1891.68 | 1876.44 | | 20 day EMA | 1848.11 | 1826.95 | 1811.32 | | 35 day EMA | 1774.93 | 1758.78 | 1746.02 | | 50 day EMA | 1697.74 | 1683.4 | 1671.48 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1984.52 | 1960.18 | 1942.4 | | 12 day SMA | 1916.14 | 1889.48 | 1871.95 | | 20 day SMA | 1829.59 | 1803.8 | 1783.09 | | 35 day SMA | 1687.81 | 1671.05 | 1655.62 | | 50 day SMA | 1656.25 | 1650.67 | 1645.67 | | 100 day SMA | 1732.39 | 1730.17 | 1728.83 | | 150 day SMA | 1710.52 | 1706.67 | 1703.24 | | 200 day SMA | 1662.71 | 1660.08 | 1657.54 |
|
|
