RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin Strong Daily Stock price targets for RajPackagin 530111 are 27.33 and 28.17 | Daily Target 1 | 26.68 | | Daily Target 2 | 27.13 | | Daily Target 3 | 27.516666666667 | | Daily Target 4 | 27.97 | | Daily Target 5 | 28.36 |
Daily price and volume Raj Packagin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.59 (0.73%) |
27.39 |
27.06 - 27.90 |
0.0234 times |
Tue 15 July 2025 |
27.39 (0.29%) |
27.32 |
27.00 - 27.90 |
1.3626 times |
Mon 14 July 2025 |
27.31 (-1.62%) |
27.60 |
27.17 - 28.49 |
0.3271 times |
Fri 11 July 2025 |
27.76 (0.54%) |
27.75 |
27.75 - 28.60 |
0.5196 times |
Thu 10 July 2025 |
27.61 (-0.58%) |
28.50 |
27.14 - 28.50 |
0.0492 times |
Wed 09 July 2025 |
27.77 (0.54%) |
27.85 |
27.30 - 28.45 |
0.0709 times |
Tue 08 July 2025 |
27.62 (0.33%) |
28.29 |
27.00 - 28.29 |
0.0113 times |
Mon 07 July 2025 |
27.53 (-1.08%) |
28.73 |
27.03 - 28.73 |
0.8383 times |
Fri 04 July 2025 |
27.83 (-0.78%) |
28.06 |
27.65 - 31.43 |
5.9954 times |
Thu 03 July 2025 |
28.05 (-1.85%) |
31.50 |
28.00 - 31.50 |
0.8021 times |
Wed 02 July 2025 |
28.58 (3.97%) |
27.00 |
27.00 - 29.50 |
3.2521 times |
Weekly price and charts RajPackagin Strong weekly Stock price targets for RajPackagin 530111 are 26.55 and 28.04 | Weekly Target 1 | 26.2 | | Weekly Target 2 | 26.9 | | Weekly Target 3 | 27.693333333333 | | Weekly Target 4 | 28.39 | | Weekly Target 5 | 29.18 |
Weekly price and volumes for Raj Packagin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.59 (-0.61%) |
27.60 |
27.00 - 28.49 |
0.5561 times |
Fri 11 July 2025 |
27.76 (-0.25%) |
28.73 |
27.00 - 28.73 |
0.4835 times |
Fri 04 July 2025 |
27.83 (0.18%) |
27.80 |
25.11 - 31.50 |
3.6916 times |
Fri 27 June 2025 |
27.78 (-1.35%) |
27.10 |
27.02 - 31.75 |
0.2181 times |
Thu 19 June 2025 |
28.16 (0.39%) |
29.34 |
27.13 - 29.34 |
0.3731 times |
Fri 13 June 2025 |
28.05 (-0.53%) |
29.90 |
27.00 - 29.90 |
0.9062 times |
Fri 06 June 2025 |
28.20 (-0.07%) |
28.22 |
27.25 - 29.39 |
1.2159 times |
Fri 30 May 2025 |
28.22 (0.07%) |
28.14 |
27.21 - 30.00 |
0.862 times |
Fri 23 May 2025 |
28.20 (-2.25%) |
29.75 |
26.20 - 29.75 |
0.6964 times |
Fri 16 May 2025 |
28.85 (6.85%) |
28.25 |
26.00 - 29.85 |
0.997 times |
Fri 09 May 2025 |
27.00 (-0.99%) |
28.20 |
25.53 - 28.25 |
0.8379 times |
Monthly price and charts RajPackagin Strong monthly Stock price targets for RajPackagin 530111 are 23.16 and 29.55 | Monthly Target 1 | 21.68 | | Monthly Target 2 | 24.63 | | Monthly Target 3 | 28.066666666667 | | Monthly Target 4 | 31.02 | | Monthly Target 5 | 34.46 |
Monthly price and volumes Raj Packagin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.59 (2.68%) |
27.89 |
25.11 - 31.50 |
1.0984 times |
Mon 30 June 2025 |
26.87 (-4.78%) |
28.22 |
26.66 - 31.75 |
0.7031 times |
Fri 30 May 2025 |
28.22 (5.85%) |
26.70 |
25.53 - 30.00 |
0.8911 times |
Wed 30 April 2025 |
26.66 (-5.39%) |
28.14 |
25.50 - 32.50 |
3.7757 times |
Fri 28 March 2025 |
28.18 (1.29%) |
28.99 |
26.00 - 33.90 |
0.4772 times |
Fri 28 February 2025 |
27.82 (-1.7%) |
30.60 |
24.56 - 32.35 |
0.3397 times |
Fri 31 January 2025 |
28.30 (-1.74%) |
29.00 |
26.81 - 34.95 |
0.9531 times |
Tue 31 December 2024 |
28.80 (-0.31%) |
30.90 |
27.75 - 31.99 |
0.7656 times |
Fri 29 November 2024 |
28.89 (-3.54%) |
29.65 |
26.05 - 31.90 |
0.4224 times |
Thu 31 October 2024 |
29.95 (-1.42%) |
30.69 |
26.50 - 32.30 |
0.5739 times |
Mon 30 September 2024 |
30.38 (4.76%) |
28.48 |
26.00 - 36.40 |
2.8516 times |
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value | | 5 day DMA | 27.53 | | 12 day DMA | 27.71 | | 20 day DMA | 27.69 | | 35 day DMA | 27.84 | | 50 day DMA | 27.83 | | 100 day DMA | 28.1 | | 150 day DMA | 28.53 | | 200 day DMA | 28.63 | EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.54 | 27.52 | 27.58 | | 12 day EMA | 27.63 | 27.64 | 27.68 | | 20 day EMA | 27.71 | 27.72 | 27.75 | | 35 day EMA | 27.71 | 27.72 | 27.74 | | 50 day EMA | 27.75 | 27.76 | 27.78 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.53 | 27.57 | 27.61 | | 12 day SMA | 27.71 | 27.65 | 27.68 | | 20 day SMA | 27.69 | 27.75 | 27.76 | | 35 day SMA | 27.84 | 27.86 | 27.87 | | 50 day SMA | 27.83 | 27.82 | 27.79 | | 100 day SMA | 28.1 | 28.12 | 28.13 | | 150 day SMA | 28.53 | 28.54 | 28.55 | | 200 day SMA | 28.63 | 28.64 | 28.64 |
|
|
