RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin Strong Daily Stock price targets for RajPackagin 530111 are 25.77 and 28.8 | Daily Target 1 | 24.92 | | Daily Target 2 | 26.62 | | Daily Target 3 | 27.953333333333 | | Daily Target 4 | 29.65 | | Daily Target 5 | 30.98 |
Daily price and volume Raj Packagin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.31 (1.83%) |
29.29 |
26.26 - 29.29 |
1.4591 times |
Wed 16 April 2025 |
27.80 (-0.89%) |
29.59 |
27.41 - 29.59 |
0.211 times |
Tue 15 April 2025 |
28.05 (-1.54%) |
29.35 |
27.50 - 29.40 |
0.6586 times |
Fri 11 April 2025 |
28.49 (6.39%) |
28.95 |
26.78 - 28.95 |
0.0532 times |
Wed 09 April 2025 |
26.78 (-8.04%) |
29.49 |
26.50 - 29.49 |
0.5133 times |
Tue 08 April 2025 |
29.12 (1.22%) |
29.70 |
28.00 - 29.70 |
0.0787 times |
Fri 04 April 2025 |
28.77 (1.59%) |
28.80 |
27.15 - 28.80 |
0.0069 times |
Wed 02 April 2025 |
28.32 (2.05%) |
28.39 |
28.00 - 28.39 |
0.1003 times |
Tue 01 April 2025 |
27.75 (-1.53%) |
28.14 |
27.31 - 28.90 |
6.4229 times |
Fri 28 March 2025 |
28.18 (2.14%) |
28.60 |
27.50 - 28.60 |
0.4961 times |
Wed 26 March 2025 |
27.59 (-4.8%) |
29.89 |
27.50 - 29.89 |
0.4855 times |
Weekly price and charts RajPackagin Strong weekly Stock price targets for RajPackagin 530111 are 25.62 and 28.95 | Weekly Target 1 | 24.72 | | Weekly Target 2 | 26.52 | | Weekly Target 3 | 28.053333333333 | | Weekly Target 4 | 29.85 | | Weekly Target 5 | 31.38 |
Weekly price and volumes for Raj Packagin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.31 (-0.63%) |
29.35 |
26.26 - 29.59 |
1.0757 times |
Fri 11 April 2025 |
28.49 (-0.97%) |
29.70 |
26.50 - 29.70 |
0.2981 times |
Fri 04 April 2025 |
28.77 (2.09%) |
28.14 |
27.15 - 28.90 |
3.0166 times |
Fri 28 March 2025 |
28.18 (-2.79%) |
29.90 |
27.50 - 31.00 |
0.8982 times |
Fri 21 March 2025 |
28.99 (0.73%) |
26.50 |
26.48 - 29.45 |
0.2473 times |
Thu 13 March 2025 |
28.78 (-2.28%) |
29.45 |
26.20 - 29.85 |
0.9714 times |
Fri 07 March 2025 |
29.45 (5.86%) |
28.99 |
26.00 - 33.90 |
1.5919 times |
Fri 28 February 2025 |
27.82 (-4.89%) |
29.65 |
26.09 - 29.65 |
0.2286 times |
Fri 21 February 2025 |
29.25 (6.36%) |
28.85 |
26.53 - 29.95 |
1.2012 times |
Fri 14 February 2025 |
27.50 (-5.11%) |
29.75 |
24.56 - 29.80 |
0.4711 times |
Fri 07 February 2025 |
28.98 (2.4%) |
30.60 |
28.00 - 32.35 |
0.739 times |
Monthly price and charts RajPackagin Strong monthly Stock price targets for RajPackagin 530111 are 27.29 and 30.73 | Monthly Target 1 | 24.65 | | Monthly Target 2 | 26.48 | | Monthly Target 3 | 28.09 | | Monthly Target 4 | 29.92 | | Monthly Target 5 | 31.53 |
Monthly price and volumes Raj Packagin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.31 (0.46%) |
28.14 |
26.26 - 29.70 |
0.6759 times |
Fri 28 March 2025 |
28.18 (1.29%) |
28.99 |
26.00 - 33.90 |
0.5709 times |
Fri 28 February 2025 |
27.82 (-1.7%) |
30.60 |
24.56 - 32.35 |
0.4064 times |
Fri 31 January 2025 |
28.30 (-1.74%) |
29.00 |
26.81 - 34.95 |
1.1403 times |
Tue 31 December 2024 |
28.80 (-0.31%) |
30.90 |
27.75 - 31.99 |
0.916 times |
Fri 29 November 2024 |
28.89 (-3.54%) |
29.65 |
26.05 - 31.90 |
0.5053 times |
Thu 31 October 2024 |
29.95 (-1.42%) |
30.69 |
26.50 - 32.30 |
0.6866 times |
Mon 30 September 2024 |
30.38 (4.76%) |
28.48 |
26.00 - 36.40 |
3.4118 times |
Fri 30 August 2024 |
29.00 (0%) |
29.37 |
27.02 - 31.95 |
1.0095 times |
Wed 31 July 2024 |
29.00 (-1.23%) |
29.36 |
27.15 - 30.95 |
0.6773 times |
Fri 28 June 2024 |
29.36 (1.8%) |
29.85 |
27.36 - 31.25 |
0.4552 times |
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value | | 5 day DMA | 27.89 | | 12 day DMA | 28.18 | | 20 day DMA | 28.38 | | 35 day DMA | 28.39 | | 50 day DMA | 28.46 | | 100 day DMA | 28.86 | | 150 day DMA | 28.9 | | 200 day DMA | 28.94 | EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.12 | 28.03 | 28.14 | | 12 day EMA | 28.21 | 28.19 | 28.26 | | 20 day EMA | 28.31 | 28.31 | 28.36 | | 35 day EMA | 28.42 | 28.43 | 28.47 | | 50 day EMA | 28.51 | 28.52 | 28.55 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.89 | 28.05 | 28.24 | | 12 day SMA | 28.18 | 28.22 | 28.32 | | 20 day SMA | 28.38 | 28.42 | 28.47 | | 35 day SMA | 28.39 | 28.39 | 28.38 | | 50 day SMA | 28.46 | 28.46 | 28.49 | | 100 day SMA | 28.86 | 28.84 | 28.84 | | 150 day SMA | 28.9 | 28.9 | 28.9 | | 200 day SMA | 28.94 | 28.95 | 28.97 |
|
|
