Use Dark Theme
bell notificationshomepagelogin

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 2.43 and 2.53

Daily Target 12.35
Daily Target 22.4
Daily Target 32.45
Daily Target 42.5
Daily Target 52.55

Daily price and volume Anupam

Date Closing Open Range Volume
Fri 05 December 2025 2.45 (1.66%) 2.44 2.40 - 2.50 1.1691 times
Thu 04 December 2025 2.41 (1.69%) 2.37 2.37 - 2.48 0.8132 times
Wed 03 December 2025 2.37 (0%) 2.39 2.30 - 2.43 0.8302 times
Tue 02 December 2025 2.37 (-2.47%) 2.42 2.33 - 2.48 0.5414 times
Mon 01 December 2025 2.43 (-2.02%) 2.48 2.38 - 2.49 0.5702 times
Fri 28 November 2025 2.48 (1.22%) 2.45 2.37 - 2.55 1.6789 times
Thu 27 November 2025 2.45 (3.38%) 2.38 2.28 - 2.49 1.2152 times
Wed 26 November 2025 2.37 (5.8%) 2.26 2.24 - 2.42 1.1165 times
Tue 25 November 2025 2.24 (1.36%) 2.20 2.16 - 2.28 0.7879 times
Mon 24 November 2025 2.21 (-5.96%) 2.36 2.20 - 2.38 1.2774 times
Fri 21 November 2025 2.35 (-6%) 2.48 2.31 - 2.51 0.882 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.28 and 2.48

Weekly Target 12.22
Weekly Target 22.33
Weekly Target 32.4166666666667
Weekly Target 42.53
Weekly Target 52.62

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Fri 05 December 2025 2.45 (-1.21%) 2.48 2.30 - 2.50 0.5838 times
Fri 28 November 2025 2.48 (5.53%) 2.36 2.16 - 2.55 0.904 times
Fri 21 November 2025 2.35 (-9.27%) 2.65 2.21 - 2.75 1.9264 times
Fri 14 November 2025 2.59 (24.52%) 2.08 2.05 - 2.65 3.0522 times
Fri 07 November 2025 2.08 (1.96%) 2.10 1.87 - 2.15 0.6261 times
Fri 31 October 2025 2.04 (2.51%) 2.03 2.00 - 2.14 0.6208 times
Thu 23 October 2025 1.99 (0%) 1.99 1.97 - 2.09 0.306 times
Fri 17 October 2025 1.99 (-3.86%) 2.05 1.98 - 2.13 0.6285 times
Fri 10 October 2025 2.07 (1.97%) 2.08 2.00 - 2.23 0.6746 times
Fri 03 October 2025 2.03 (-6.45%) 2.15 1.96 - 2.15 0.6777 times
Fri 26 September 2025 2.17 (-2.69%) 2.23 2.08 - 2.25 0.9005 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 2.28 and 2.48

Monthly Target 12.22
Monthly Target 22.33
Monthly Target 32.4166666666667
Monthly Target 42.53
Monthly Target 52.62

Monthly price and volumes Anupam

Date Closing Open Range Volume
Fri 05 December 2025 2.45 (-1.21%) 2.48 2.30 - 2.50 0.1164 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.2973 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.5123 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.841 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.4257 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.7942 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.7613 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 1.0315 times
Wed 30 April 2025 1.76 (15.03%) 1.51 1.51 - 2.05 0.5982 times
Fri 28 March 2025 1.53 (-10%) 1.75 1.41 - 1.85 0.6221 times
Fri 28 February 2025 1.70 (-10.53%) 1.75 1.25 - 1.87 1.0934 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.39
20 day DMA 2.35
35 day DMA 2.22
50 day DMA 2.18
100 day DMA 2.21
150 day DMA 2.24
200 day DMA 2.11

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.42.39
12 day EMA2.372.362.35
20 day EMA2.342.332.32
35 day EMA2.282.272.26
50 day EMA2.22.192.18

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.412.42
12 day SMA2.392.392.38
20 day SMA2.352.332.32
35 day SMA2.222.212.2
50 day SMA2.182.182.18
100 day SMA2.212.212.21
150 day SMA2.242.242.24
200 day SMA2.112.112.11
Back to top Use Dark Theme