Use Dark Theme
bell notificationshomepagelogin

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 2.51 and 2.72

Daily Target 12.34
Daily Target 22.47
Daily Target 32.55
Daily Target 42.68
Daily Target 52.76

Daily price and volume Anupam

Date Closing Open Range Volume
Tue 15 July 2025 2.60 (3.17%) 2.58 2.42 - 2.63 1.6199 times
Mon 14 July 2025 2.52 (-3.45%) 2.74 2.48 - 2.74 1.3057 times
Fri 11 July 2025 2.61 (4.4%) 2.50 2.50 - 2.62 1.0233 times
Thu 10 July 2025 2.50 (4.6%) 2.42 2.42 - 2.50 0.8946 times
Wed 09 July 2025 2.39 (4.37%) 2.28 2.28 - 2.40 1.0323 times
Tue 08 July 2025 2.29 (-0.43%) 2.32 2.24 - 2.34 0.6623 times
Mon 07 July 2025 2.30 (-1.71%) 2.30 2.25 - 2.36 0.6469 times
Fri 04 July 2025 2.34 (0%) 2.36 2.31 - 2.42 0.6484 times
Thu 03 July 2025 2.34 (-0.85%) 2.39 2.26 - 2.39 0.6105 times
Wed 02 July 2025 2.36 (3.51%) 2.34 2.29 - 2.39 1.556 times
Tue 01 July 2025 2.28 (4.59%) 2.20 2.15 - 2.28 2.4252 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.35 and 2.67

Weekly Target 12.27
Weekly Target 22.43
Weekly Target 32.5866666666667
Weekly Target 42.75
Weekly Target 52.91

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Tue 15 July 2025 2.60 (-0.38%) 2.74 2.42 - 2.74 0.208 times
Fri 11 July 2025 2.61 (11.54%) 2.30 2.24 - 2.62 0.3029 times
Fri 04 July 2025 2.34 (4.46%) 2.21 2.13 - 2.42 0.5858 times
Fri 27 June 2025 2.24 (-16.42%) 2.81 2.24 - 2.85 0.618 times
Thu 19 June 2025 2.68 (-12.42%) 2.91 2.67 - 3.04 0.4822 times
Fri 13 June 2025 3.06 (8.13%) 2.69 2.69 - 3.23 1.5754 times
Fri 06 June 2025 2.83 (37.38%) 2.14 2.05 - 3.36 4.7642 times
Fri 30 May 2025 2.06 (8.99%) 1.89 1.78 - 2.12 0.6411 times
Fri 23 May 2025 1.89 (0%) 1.84 1.84 - 2.00 0.3118 times
Fri 16 May 2025 1.89 (4.42%) 1.89 1.82 - 2.00 0.5106 times
Fri 09 May 2025 1.81 (2.26%) 1.69 1.69 - 2.06 0.5989 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 2.38 and 2.97

Monthly Target 11.91
Monthly Target 22.25
Monthly Target 32.4966666666667
Monthly Target 42.84
Monthly Target 53.09

Monthly price and volumes Anupam

Date Closing Open Range Volume
Tue 15 July 2025 2.60 (19.27%) 2.20 2.15 - 2.74 0.3693 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.1985 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 0.8771 times
Wed 30 April 2025 1.76 (15.03%) 1.51 1.51 - 2.05 0.5087 times
Fri 28 March 2025 1.53 (-10%) 1.75 1.41 - 1.85 0.529 times
Fri 28 February 2025 1.70 (-10.53%) 1.75 1.25 - 1.87 0.9298 times
Fri 31 January 2025 1.90 (-5%) 2.01 1.72 - 2.06 0.8364 times
Tue 31 December 2024 2.00 (-3.85%) 2.09 1.95 - 2.78 1.899 times
Fri 29 November 2024 2.08 (-0.48%) 2.15 1.98 - 2.19 0.3509 times
Thu 31 October 2024 2.09 (0%) 2.12 1.86 - 2.28 0.5013 times
Mon 30 September 2024 2.09 (2.96%) 2.02 2.01 - 2.47 0.8803 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.39
20 day DMA 2.47
35 day DMA 2.56
50 day DMA 2.36
100 day DMA 2.04
150 day DMA 2.04
200 day DMA 2.05

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.482.46
12 day EMA2.482.462.45
20 day EMA2.482.472.46
35 day EMA2.382.372.36
50 day EMA2.342.332.32

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.462.42
12 day SMA2.392.362.35
20 day SMA2.472.492.51
35 day SMA2.562.542.52
50 day SMA2.362.352.34
100 day SMA2.042.032.03
150 day SMA2.042.042.04
200 day SMA2.052.052.05
Back to top Use Dark Theme