Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anupam Strong Daily Stock price targets for Anupam 530109 are 2.03 and 2.11 | Daily Target 1 | 1.97 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.05 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.13 |
Daily price and volume Anupam
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.05 (0.99%) |
2.01 |
2.01 - 2.09 |
0.4804 times |
Mon 20 October 2025 |
2.03 (2.01%) |
1.99 |
1.99 - 2.05 |
0.6797 times |
Fri 17 October 2025 |
1.99 (-1.49%) |
2.02 |
1.98 - 2.05 |
1.2981 times |
Thu 16 October 2025 |
2.02 (-0.49%) |
2.00 |
2.00 - 2.06 |
1.231 times |
Wed 15 October 2025 |
2.03 (-0.98%) |
2.04 |
1.99 - 2.08 |
0.9269 times |
Tue 14 October 2025 |
2.05 (-3.3%) |
2.12 |
2.02 - 2.12 |
1.5377 times |
Mon 13 October 2025 |
2.12 (2.42%) |
2.05 |
2.01 - 2.13 |
0.8393 times |
Fri 10 October 2025 |
2.07 (-0.96%) |
2.11 |
2.00 - 2.11 |
1.0833 times |
Thu 09 October 2025 |
2.09 (-0.95%) |
2.07 |
2.05 - 2.12 |
0.8003 times |
Wed 08 October 2025 |
2.11 (-2.76%) |
2.19 |
2.07 - 2.19 |
1.1233 times |
Tue 07 October 2025 |
2.17 (1.88%) |
2.15 |
2.06 - 2.23 |
1.7656 times |
Weekly price and charts Anupam Strong weekly Stock price targets for Anupam 530109 are 2.02 and 2.12 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.0433333333333 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Anupam
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.05 (3.02%) |
1.99 |
1.99 - 2.09 |
0.1741 times |
Fri 17 October 2025 |
1.99 (-3.86%) |
2.05 |
1.98 - 2.13 |
0.8755 times |
Fri 10 October 2025 |
2.07 (1.97%) |
2.08 |
2.00 - 2.23 |
0.9398 times |
Fri 03 October 2025 |
2.03 (-6.45%) |
2.15 |
1.96 - 2.15 |
0.9441 times |
Fri 26 September 2025 |
2.17 (-2.69%) |
2.23 |
2.08 - 2.25 |
1.2545 times |
Fri 19 September 2025 |
2.23 (14.95%) |
1.96 |
1.93 - 2.26 |
1.2918 times |
Fri 12 September 2025 |
1.94 (-1.52%) |
1.98 |
1.88 - 1.99 |
1.0082 times |
Fri 05 September 2025 |
1.97 (-5.29%) |
2.00 |
1.91 - 2.14 |
1.8538 times |
Fri 29 August 2025 |
2.08 (-8.77%) |
2.29 |
2.06 - 2.29 |
0.8506 times |
Fri 22 August 2025 |
2.28 (7.55%) |
2.12 |
2.06 - 2.37 |
0.8074 times |
Thu 14 August 2025 |
2.12 (-6.61%) |
2.27 |
2.10 - 2.28 |
0.4833 times |
Monthly price and charts Anupam Strong monthly Stock price targets for Anupam 530109 are 2.01 and 2.28 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.08 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Anupam
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.05 (0.49%) |
2.04 |
1.96 - 2.23 |
0.3356 times |
Tue 30 September 2025 |
2.04 (-1.92%) |
2.00 |
1.88 - 2.26 |
0.8006 times |
Fri 29 August 2025 |
2.08 (-9.57%) |
2.34 |
2.06 - 2.44 |
0.4053 times |
Thu 31 July 2025 |
2.30 (5.5%) |
2.20 |
2.15 - 2.75 |
0.7562 times |
Mon 30 June 2025 |
2.18 (5.83%) |
2.14 |
2.05 - 3.36 |
3.581 times |
Fri 30 May 2025 |
2.06 (17.05%) |
1.76 |
1.69 - 2.12 |
0.9821 times |
Wed 30 April 2025 |
1.76 (15.03%) |
1.51 |
1.51 - 2.05 |
0.5695 times |
Fri 28 March 2025 |
1.53 (-10%) |
1.75 |
1.41 - 1.85 |
0.5923 times |
Fri 28 February 2025 |
1.70 (-10.53%) |
1.75 |
1.25 - 1.87 |
1.041 times |
Fri 31 January 2025 |
1.90 (-5%) |
2.01 |
1.72 - 2.06 |
0.9365 times |
Tue 31 December 2024 |
2.00 (-3.85%) |
2.09 |
1.95 - 2.78 |
2.1262 times |
DMA SMA EMA moving averages of Anupam 530109
DMA (daily moving average) of Anupam 530109
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 2.07 | | 20 day DMA | 2.08 | | 35 day DMA | 2.05 | | 50 day DMA | 2.1 | | 100 day DMA | 2.31 | | 150 day DMA | 2.14 | | 200 day DMA | 2.06 | EMA (exponential moving average) of Anupam 530109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.03 | 2.03 | | 12 day EMA | 2.06 | 2.06 | 2.06 | | 20 day EMA | 2.07 | 2.07 | 2.07 | | 35 day EMA | 2.09 | 2.09 | 2.09 | | 50 day EMA | 2.11 | 2.11 | 2.11 |
SMA (simple moving average) of Anupam 530109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.02 | 2.04 | | 12 day SMA | 2.07 | 2.07 | 2.07 | | 20 day SMA | 2.08 | 2.09 | 2.1 | | 35 day SMA | 2.05 | 2.05 | 2.05 | | 50 day SMA | 2.1 | 2.1 | 2.11 | | 100 day SMA | 2.31 | 2.31 | 2.31 | | 150 day SMA | 2.14 | 2.14 | 2.14 | | 200 day SMA | 2.06 | 2.07 | 2.07 |
|
|
