Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anupam Strong Daily Stock price targets for Anupam 530109 are 1.82 and 1.93 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.82 | | Daily Target 3 | 1.8866666666667 | | Daily Target 4 | 1.93 | | Daily Target 5 | 2 |
Daily price and volume Anupam
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.87 (-2.6%) |
1.87 |
1.84 - 1.95 |
0.5845 times |
| Mon 28 April 2025 |
1.92 (1.05%) |
1.90 |
1.83 - 1.96 |
0.2539 times |
| Fri 25 April 2025 |
1.90 (-5.47%) |
1.96 |
1.85 - 2.00 |
0.697 times |
| Thu 24 April 2025 |
2.01 (-0.99%) |
2.03 |
1.96 - 2.03 |
0.59 times |
| Tue 22 April 2025 |
2.03 (2.53%) |
1.98 |
1.94 - 2.05 |
1.5501 times |
| Mon 21 April 2025 |
1.98 (2.59%) |
1.93 |
1.93 - 1.99 |
1.1919 times |
| Thu 17 April 2025 |
1.93 (0.52%) |
1.88 |
1.82 - 2.00 |
1.3504 times |
| Wed 16 April 2025 |
1.92 (1.05%) |
1.90 |
1.87 - 1.95 |
1.1571 times |
| Tue 15 April 2025 |
1.90 (4.97%) |
1.82 |
1.72 - 2.00 |
1.666 times |
| Fri 11 April 2025 |
1.81 (0.56%) |
1.86 |
1.68 - 1.87 |
0.9591 times |
| Wed 09 April 2025 |
1.80 (3.45%) |
1.66 |
1.66 - 1.82 |
1.4989 times |
Weekly price and charts Anupam Strong weekly Stock price targets for Anupam 530109 are 1.79 and 1.92 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.8866666666667 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 2.02 |
Weekly price and volumes for Anupam
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.87 (-1.58%) |
1.90 |
1.83 - 1.96 |
0.2308 times |
| Fri 25 April 2025 |
1.90 (-1.55%) |
1.93 |
1.85 - 2.05 |
1.1091 times |
| Thu 17 April 2025 |
1.93 (6.63%) |
1.82 |
1.72 - 2.00 |
1.1489 times |
| Fri 11 April 2025 |
1.81 (8.38%) |
1.73 |
1.66 - 1.87 |
0.8378 times |
| Fri 04 April 2025 |
1.67 (9.15%) |
1.51 |
1.51 - 1.70 |
0.444 times |
| Fri 28 March 2025 |
1.53 (-6.71%) |
1.64 |
1.50 - 1.67 |
1.2133 times |
| Fri 21 March 2025 |
1.64 (5.13%) |
1.57 |
1.52 - 1.75 |
1.2292 times |
| Thu 13 March 2025 |
1.56 (-8.77%) |
1.72 |
1.41 - 1.76 |
0.7929 times |
| Fri 07 March 2025 |
1.71 (0.59%) |
1.75 |
1.60 - 1.85 |
1.5776 times |
| Fri 28 February 2025 |
1.70 (1.19%) |
1.67 |
1.66 - 1.80 |
1.4164 times |
| Fri 21 February 2025 |
1.68 (9.8%) |
1.55 |
1.25 - 1.87 |
3.6194 times |
Monthly price and charts Anupam Strong monthly Stock price targets for Anupam 530109 are 1.69 and 2.23 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.81 | | Monthly Target 4 | 2.11 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Anupam
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.87 (22.22%) |
1.51 |
1.51 - 2.05 |
0.5294 times |
| Fri 28 March 2025 |
1.53 (-10%) |
1.75 |
1.41 - 1.85 |
0.6758 times |
| Fri 28 February 2025 |
1.70 (-10.53%) |
1.75 |
1.25 - 1.87 |
1.1878 times |
| Fri 31 January 2025 |
1.90 (-5%) |
2.01 |
1.72 - 2.06 |
1.0686 times |
| Tue 31 December 2024 |
2.00 (-3.85%) |
2.09 |
1.95 - 2.78 |
2.4261 times |
| Fri 29 November 2024 |
2.08 (-0.48%) |
2.15 |
1.98 - 2.19 |
0.4483 times |
| Thu 31 October 2024 |
2.09 (0%) |
2.12 |
1.86 - 2.28 |
0.6405 times |
| Mon 30 September 2024 |
2.09 (2.96%) |
2.02 |
2.01 - 2.47 |
1.1246 times |
| Fri 30 August 2024 |
2.03 (-1.46%) |
2.07 |
1.95 - 2.39 |
0.7128 times |
| Wed 31 July 2024 |
2.06 (3%) |
2.00 |
1.89 - 2.29 |
1.1861 times |
| Fri 28 June 2024 |
2.00 (1.52%) |
2.02 |
1.90 - 2.20 |
0.7413 times |
DMA SMA EMA moving averages of Anupam 530109
DMA (daily moving average) of Anupam 530109
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.9 | | 20 day DMA | 1.78 | | 35 day DMA | 1.74 | | 50 day DMA | 1.72 | | 100 day DMA | 1.89 | | 150 day DMA | 1.96 | | 200 day DMA | 1.98 | EMA (exponential moving average) of Anupam 530109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.93 | 1.94 | | 12 day EMA | 1.88 | 1.88 | 1.87 | | 20 day EMA | 1.82 | 1.82 | 1.81 | | 35 day EMA | 1.79 | 1.78 | 1.77 | | 50 day EMA | 1.75 | 1.74 | 1.73 |
SMA (simple moving average) of Anupam 530109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.97 | 1.97 | | 12 day SMA | 1.9 | 1.88 | 1.86 | | 20 day SMA | 1.78 | 1.77 | 1.76 | | 35 day SMA | 1.74 | 1.73 | 1.73 | | 50 day SMA | 1.72 | 1.71 | 1.71 | | 100 day SMA | 1.89 | 1.89 | 1.89 | | 150 day SMA | 1.96 | 1.96 | 1.96 | | 200 day SMA | 1.98 | 1.99 | 1.99 |
|
|
