Use Dark Theme
bell notificationshomepagelogin

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FazeThree

Strong Daily Stock price targets for FazeThree 530079 are 670.4 and 773.05

Daily Target 1589.55
Daily Target 2648.6
Daily Target 3692.2
Daily Target 4751.25
Daily Target 5794.85

Daily price and volume Faze Three

Date Closing Open Range Volume
Mon 14 July 2025 707.65 (9.04%) 654.00 633.15 - 735.80 3.6197 times
Fri 11 July 2025 649.00 (6.89%) 602.55 600.35 - 657.70 1.1367 times
Thu 10 July 2025 607.15 (-0.76%) 612.55 600.65 - 616.45 0.2449 times
Wed 09 July 2025 611.80 (-5.51%) 630.00 608.45 - 642.45 0.7942 times
Tue 08 July 2025 647.50 (10.81%) 590.00 589.00 - 661.00 1.2842 times
Mon 07 July 2025 584.35 (-2.95%) 584.10 575.00 - 595.15 0.2437 times
Fri 04 July 2025 602.10 (1.57%) 615.00 591.05 - 615.00 0.228 times
Thu 03 July 2025 592.80 (-4.43%) 609.00 588.65 - 610.25 0.2897 times
Wed 02 July 2025 620.25 (-1.94%) 609.15 609.15 - 642.10 0.317 times
Tue 01 July 2025 632.55 (4.61%) 607.90 595.55 - 648.25 1.8419 times
Mon 30 June 2025 604.65 (3.73%) 598.95 584.00 - 627.50 0.5316 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree 530079 are 670.4 and 773.05

Weekly Target 1589.55
Weekly Target 2648.6
Weekly Target 3692.2
Weekly Target 4751.25
Weekly Target 5794.85

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Mon 14 July 2025 707.65 (9.04%) 654.00 633.15 - 735.80 1.5138 times
Fri 11 July 2025 649.00 (7.79%) 584.10 575.00 - 661.00 1.5489 times
Fri 04 July 2025 602.10 (3.29%) 598.95 584.00 - 648.25 1.3417 times
Fri 27 June 2025 582.90 (5.26%) 551.55 544.45 - 592.55 0.4449 times
Thu 19 June 2025 553.75 (-1.81%) 570.00 543.45 - 573.15 0.2854 times
Fri 13 June 2025 563.95 (-3.61%) 597.30 540.05 - 598.80 1.0217 times
Fri 06 June 2025 585.10 (6.27%) 553.95 540.00 - 600.40 0.8392 times
Fri 30 May 2025 550.60 (-14.61%) 650.90 546.85 - 650.90 0.8309 times
Fri 23 May 2025 644.80 (3.21%) 637.95 614.45 - 667.00 1.1624 times
Fri 16 May 2025 624.75 (4.25%) 601.15 589.00 - 640.00 1.0109 times
Fri 09 May 2025 599.30 (25.52%) 476.95 471.35 - 604.60 2.1938 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree 530079 are 641.33 and 802.13

Monthly Target 1512.02
Monthly Target 2609.83
Monthly Target 3672.81666666667
Monthly Target 4770.63
Monthly Target 5833.62

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Mon 14 July 2025 707.65 (17.03%) 607.90 575.00 - 735.80 2.0394 times
Mon 30 June 2025 604.65 (9.82%) 553.95 540.00 - 627.50 1.372 times
Fri 30 May 2025 550.60 (15.75%) 475.70 464.80 - 667.00 2.5741 times
Wed 30 April 2025 475.70 (37.41%) 347.75 347.30 - 535.00 1.0902 times
Fri 28 March 2025 346.20 (5.55%) 329.35 318.00 - 425.00 0.6699 times
Fri 28 February 2025 328.00 (-19.13%) 406.25 321.00 - 427.00 0.6082 times
Fri 31 January 2025 405.60 (-8.03%) 430.15 349.25 - 445.00 0.2508 times
Tue 31 December 2024 441.00 (7.17%) 417.75 401.05 - 459.75 0.3946 times
Fri 29 November 2024 411.50 (0.01%) 413.00 367.00 - 423.30 0.3609 times
Thu 31 October 2024 411.45 (-8.3%) 449.00 371.00 - 490.00 0.6398 times
Mon 30 September 2024 448.70 (-8.62%) 486.80 447.00 - 505.00 0.6528 times

 monthly chart FazeThree

DMA SMA EMA moving averages of Faze Three 530079

DMA (daily moving average) of Faze Three 530079

DMA period DMA value
5 day DMA 644.62
12 day DMA 620.23
20 day DMA 598.68
35 day DMA 585.42
50 day DMA 590.18
100 day DMA 491.46
150 day DMA 467.31
200 day DMA 457.68

EMA (exponential moving average) of Faze Three 530079

EMA period EMA current EMA prev EMA prev2
5 day EMA651.65623.65610.97
12 day EMA624.83609.78602.65
20 day EMA609.97599.69594.5
35 day EMA596.82590.29586.83
50 day EMA587.48582.58579.87

SMA (simple moving average) of Faze Three 530079

SMA period SMA current SMA prev SMA prev2
5 day SMA644.62619.96610.58
12 day SMA620.23608.74603.53
20 day SMA598.68591.5586.5
35 day SMA585.42583.63583.56
50 day SMA590.18585.58582.11
100 day SMA491.46488.51486.16
150 day SMA467.31465.35463.79
200 day SMA457.68456.5455.61
Back to top Use Dark Theme