FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree Strong Daily Stock price targets for FazeThree 530079 are 468.5 and 511.55 | Daily Target 1 | 435.72 | | Daily Target 2 | 458.23 | | Daily Target 3 | 478.76666666667 | | Daily Target 4 | 501.28 | | Daily Target 5 | 521.82 |
Daily price and volume Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
480.75 (4.39%) |
463.35 |
456.25 - 499.30 |
1.571 times |
Wed 16 April 2025 |
460.55 (0.08%) |
457.05 |
446.10 - 464.45 |
1.0287 times |
Tue 15 April 2025 |
460.20 (2.28%) |
453.30 |
453.30 - 468.50 |
0.5455 times |
Fri 11 April 2025 |
449.95 (1.74%) |
451.35 |
433.70 - 452.55 |
2.17 times |
Wed 09 April 2025 |
442.25 (6.85%) |
413.00 |
403.80 - 480.10 |
1.7433 times |
Tue 08 April 2025 |
413.90 (-0.01%) |
395.00 |
390.05 - 424.00 |
1.3795 times |
Fri 04 April 2025 |
413.95 (15.18%) |
390.75 |
376.15 - 424.75 |
0.8852 times |
Wed 02 April 2025 |
359.40 (-0.01%) |
355.20 |
352.40 - 363.50 |
0.1137 times |
Tue 01 April 2025 |
359.45 (3.83%) |
347.75 |
347.30 - 359.45 |
0.0273 times |
Fri 28 March 2025 |
346.20 (-6.04%) |
357.30 |
345.50 - 357.55 |
0.5356 times |
Wed 26 March 2025 |
368.45 (1.87%) |
362.20 |
352.00 - 386.10 |
0.9426 times |
Weekly price and charts FazeThree Strong weekly Stock price targets for FazeThree 530079 are 463.43 and 516.63 | Weekly Target 1 | 422.18 | | Weekly Target 2 | 451.47 | | Weekly Target 3 | 475.38333333333 | | Weekly Target 4 | 504.67 | | Weekly Target 5 | 528.58 |
Weekly price and volumes for Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
480.75 (6.85%) |
453.30 |
446.10 - 499.30 |
1.2554 times |
Fri 11 April 2025 |
449.95 (8.7%) |
395.00 |
390.05 - 480.10 |
2.1127 times |
Fri 04 April 2025 |
413.95 (19.57%) |
347.75 |
347.30 - 424.75 |
0.4096 times |
Fri 28 March 2025 |
346.20 (-2.89%) |
374.95 |
344.00 - 386.10 |
1.0498 times |
Fri 21 March 2025 |
356.50 (-1.1%) |
366.95 |
344.80 - 422.40 |
1.5739 times |
Thu 13 March 2025 |
360.45 (-1.52%) |
337.55 |
337.55 - 425.00 |
0.3913 times |
Fri 07 March 2025 |
366.00 (11.59%) |
329.35 |
318.00 - 407.95 |
0.4412 times |
Fri 28 February 2025 |
328.00 (-6.9%) |
346.95 |
321.00 - 370.00 |
0.2037 times |
Fri 21 February 2025 |
352.30 (-1.77%) |
357.25 |
335.35 - 358.50 |
0.469 times |
Fri 14 February 2025 |
358.65 (-10.65%) |
410.00 |
352.55 - 410.00 |
2.0934 times |
Fri 07 February 2025 |
401.40 (-1.04%) |
406.25 |
388.45 - 427.00 |
0.3715 times |
Monthly price and charts FazeThree Strong monthly Stock price targets for FazeThree 530079 are 414.03 and 566.03 | Monthly Target 1 | 290.45 | | Monthly Target 2 | 385.6 | | Monthly Target 3 | 442.45 | | Monthly Target 4 | 537.6 | | Monthly Target 5 | 594.45 |
Monthly price and volumes Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
480.75 (38.86%) |
347.75 |
347.30 - 499.30 |
0.7246 times |
Fri 28 March 2025 |
346.20 (5.55%) |
329.35 |
318.00 - 425.00 |
0.6629 times |
Fri 28 February 2025 |
328.00 (-19.13%) |
406.25 |
321.00 - 427.00 |
0.6018 times |
Fri 31 January 2025 |
405.60 (-8.03%) |
430.15 |
349.25 - 445.00 |
0.2482 times |
Tue 31 December 2024 |
441.00 (7.17%) |
417.75 |
401.05 - 459.75 |
0.3905 times |
Fri 29 November 2024 |
411.50 (0.01%) |
413.00 |
367.00 - 423.30 |
0.3572 times |
Thu 31 October 2024 |
411.45 (-8.3%) |
449.00 |
371.00 - 490.00 |
0.6332 times |
Mon 30 September 2024 |
448.70 (-8.62%) |
486.80 |
447.00 - 505.00 |
0.646 times |
Fri 30 August 2024 |
491.00 (-4.89%) |
508.25 |
474.50 - 580.65 |
2.2785 times |
Wed 31 July 2024 |
516.25 (22.49%) |
425.00 |
425.00 - 574.00 |
3.457 times |
Fri 28 June 2024 |
421.45 (5.77%) |
436.90 |
355.00 - 457.95 |
0.69 times |
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value | | 5 day DMA | 458.74 | | 12 day DMA | 409.73 | | 20 day DMA | 389.47 | | 35 day DMA | 374.21 | | 50 day DMA | 378.46 | | 100 day DMA | 398.6 | | 150 day DMA | 413.22 | | 200 day DMA | 433.35 | EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.58 | 443 | 434.22 | | 12 day EMA | 423.91 | 413.58 | 405.04 | | 20 day EMA | 405.78 | 397.89 | 391.3 | | 35 day EMA | 393.51 | 388.37 | 384.12 | | 50 day EMA | 388.03 | 384.25 | 381.14 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 458.74 | 445.37 | 436.05 | | 12 day SMA | 409.73 | 398.88 | 390.21 | | 20 day SMA | 389.47 | 383.91 | 378.9 | | 35 day SMA | 374.21 | 370.54 | 367.63 | | 50 day SMA | 378.46 | 376.35 | 375.02 | | 100 day SMA | 398.6 | 397.54 | 396.83 | | 150 day SMA | 413.22 | 413.34 | 413.55 | | 200 day SMA | 433.35 | 433.04 | 432.92 |
|
|
