FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree Strong Daily Stock price targets for FazeThree 530079 are 670.4 and 773.05 Daily Target 1 | 589.55 | Daily Target 2 | 648.6 | Daily Target 3 | 692.2 | Daily Target 4 | 751.25 | Daily Target 5 | 794.85 |
Daily price and volume Faze Three
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
707.65 (9.04%) |
654.00 |
633.15 - 735.80 |
3.6197 times |
Fri 11 July 2025 |
649.00 (6.89%) |
602.55 |
600.35 - 657.70 |
1.1367 times |
Thu 10 July 2025 |
607.15 (-0.76%) |
612.55 |
600.65 - 616.45 |
0.2449 times |
Wed 09 July 2025 |
611.80 (-5.51%) |
630.00 |
608.45 - 642.45 |
0.7942 times |
Tue 08 July 2025 |
647.50 (10.81%) |
590.00 |
589.00 - 661.00 |
1.2842 times |
Mon 07 July 2025 |
584.35 (-2.95%) |
584.10 |
575.00 - 595.15 |
0.2437 times |
Fri 04 July 2025 |
602.10 (1.57%) |
615.00 |
591.05 - 615.00 |
0.228 times |
Thu 03 July 2025 |
592.80 (-4.43%) |
609.00 |
588.65 - 610.25 |
0.2897 times |
Wed 02 July 2025 |
620.25 (-1.94%) |
609.15 |
609.15 - 642.10 |
0.317 times |
Tue 01 July 2025 |
632.55 (4.61%) |
607.90 |
595.55 - 648.25 |
1.8419 times |
Mon 30 June 2025 |
604.65 (3.73%) |
598.95 |
584.00 - 627.50 |
0.5316 times |

Weekly price and charts FazeThree Strong weekly Stock price targets for FazeThree 530079 are 670.4 and 773.05 Weekly Target 1 | 589.55 | Weekly Target 2 | 648.6 | Weekly Target 3 | 692.2 | Weekly Target 4 | 751.25 | Weekly Target 5 | 794.85 |
Weekly price and volumes for Faze Three
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
707.65 (9.04%) |
654.00 |
633.15 - 735.80 |
1.5138 times |
Fri 11 July 2025 |
649.00 (7.79%) |
584.10 |
575.00 - 661.00 |
1.5489 times |
Fri 04 July 2025 |
602.10 (3.29%) |
598.95 |
584.00 - 648.25 |
1.3417 times |
Fri 27 June 2025 |
582.90 (5.26%) |
551.55 |
544.45 - 592.55 |
0.4449 times |
Thu 19 June 2025 |
553.75 (-1.81%) |
570.00 |
543.45 - 573.15 |
0.2854 times |
Fri 13 June 2025 |
563.95 (-3.61%) |
597.30 |
540.05 - 598.80 |
1.0217 times |
Fri 06 June 2025 |
585.10 (6.27%) |
553.95 |
540.00 - 600.40 |
0.8392 times |
Fri 30 May 2025 |
550.60 (-14.61%) |
650.90 |
546.85 - 650.90 |
0.8309 times |
Fri 23 May 2025 |
644.80 (3.21%) |
637.95 |
614.45 - 667.00 |
1.1624 times |
Fri 16 May 2025 |
624.75 (4.25%) |
601.15 |
589.00 - 640.00 |
1.0109 times |
Fri 09 May 2025 |
599.30 (25.52%) |
476.95 |
471.35 - 604.60 |
2.1938 times |

Monthly price and charts FazeThree Strong monthly Stock price targets for FazeThree 530079 are 641.33 and 802.13 Monthly Target 1 | 512.02 | Monthly Target 2 | 609.83 | Monthly Target 3 | 672.81666666667 | Monthly Target 4 | 770.63 | Monthly Target 5 | 833.62 |
Monthly price and volumes Faze Three
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
707.65 (17.03%) |
607.90 |
575.00 - 735.80 |
2.0394 times |
Mon 30 June 2025 |
604.65 (9.82%) |
553.95 |
540.00 - 627.50 |
1.372 times |
Fri 30 May 2025 |
550.60 (15.75%) |
475.70 |
464.80 - 667.00 |
2.5741 times |
Wed 30 April 2025 |
475.70 (37.41%) |
347.75 |
347.30 - 535.00 |
1.0902 times |
Fri 28 March 2025 |
346.20 (5.55%) |
329.35 |
318.00 - 425.00 |
0.6699 times |
Fri 28 February 2025 |
328.00 (-19.13%) |
406.25 |
321.00 - 427.00 |
0.6082 times |
Fri 31 January 2025 |
405.60 (-8.03%) |
430.15 |
349.25 - 445.00 |
0.2508 times |
Tue 31 December 2024 |
441.00 (7.17%) |
417.75 |
401.05 - 459.75 |
0.3946 times |
Fri 29 November 2024 |
411.50 (0.01%) |
413.00 |
367.00 - 423.30 |
0.3609 times |
Thu 31 October 2024 |
411.45 (-8.3%) |
449.00 |
371.00 - 490.00 |
0.6398 times |
Mon 30 September 2024 |
448.70 (-8.62%) |
486.80 |
447.00 - 505.00 |
0.6528 times |

DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
DMA period | DMA value | 5 day DMA | 644.62 | 12 day DMA | 620.23 | 20 day DMA | 598.68 | 35 day DMA | 585.42 | 50 day DMA | 590.18 | 100 day DMA | 491.46 | 150 day DMA | 467.31 | 200 day DMA | 457.68 | EMA (exponential moving average) of Faze Three 530079
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 651.65 | 623.65 | 610.97 | 12 day EMA | 624.83 | 609.78 | 602.65 | 20 day EMA | 609.97 | 599.69 | 594.5 | 35 day EMA | 596.82 | 590.29 | 586.83 | 50 day EMA | 587.48 | 582.58 | 579.87 |
SMA (simple moving average) of Faze Three 530079
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 644.62 | 619.96 | 610.58 | 12 day SMA | 620.23 | 608.74 | 603.53 | 20 day SMA | 598.68 | 591.5 | 586.5 | 35 day SMA | 585.42 | 583.63 | 583.56 | 50 day SMA | 590.18 | 585.58 | 582.11 | 100 day SMA | 491.46 | 488.51 | 486.16 | 150 day SMA | 467.31 | 465.35 | 463.79 | 200 day SMA | 457.68 | 456.5 | 455.61 |
|
|