FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr Strong Daily Stock price targets for FreshtropFr 530077 are 113.43 and 119.83 | Daily Target 1 | 108.53 | | Daily Target 2 | 111.92 | | Daily Target 3 | 114.93333333333 | | Daily Target 4 | 118.32 | | Daily Target 5 | 121.33 |
Daily price and volume Freshtrop Fr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
115.30 (-3.11%) |
115.00 |
111.55 - 117.95 |
1.17 times |
| Mon 28 April 2025 |
119.00 (0.46%) |
119.00 |
119.00 - 119.90 |
0.1978 times |
| Fri 25 April 2025 |
118.45 (-3.46%) |
118.55 |
118.00 - 121.75 |
1.006 times |
| Thu 24 April 2025 |
122.70 (-2.04%) |
121.95 |
121.00 - 127.70 |
1.0265 times |
| Tue 22 April 2025 |
125.25 (-0.44%) |
125.80 |
123.05 - 128.80 |
0.3853 times |
| Mon 21 April 2025 |
125.80 (4.57%) |
124.95 |
124.95 - 126.90 |
2.3044 times |
| Thu 17 April 2025 |
120.30 (3.62%) |
117.00 |
117.00 - 124.00 |
1.7487 times |
| Wed 16 April 2025 |
116.10 (-1.28%) |
119.40 |
115.35 - 121.80 |
0.5225 times |
| Tue 15 April 2025 |
117.60 (4.72%) |
112.30 |
112.30 - 119.45 |
1.0675 times |
| Fri 11 April 2025 |
112.30 (1.17%) |
113.15 |
111.40 - 116.40 |
0.5713 times |
| Wed 09 April 2025 |
111.00 (-2.63%) |
110.50 |
110.50 - 111.55 |
0.0732 times |
Weekly price and charts FreshtropFr Strong weekly Stock price targets for FreshtropFr 530077 are 109.25 and 117.6 | Weekly Target 1 | 107.23 | | Weekly Target 2 | 111.27 | | Weekly Target 3 | 115.58333333333 | | Weekly Target 4 | 119.62 | | Weekly Target 5 | 123.93 |
Weekly price and volumes for Freshtrop Fr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
115.30 (-2.66%) |
119.00 |
111.55 - 119.90 |
0.094 times |
| Fri 25 April 2025 |
118.45 (-1.54%) |
124.95 |
118.00 - 128.80 |
0.3245 times |
| Thu 17 April 2025 |
120.30 (7.12%) |
112.30 |
112.30 - 124.00 |
0.2294 times |
| Fri 11 April 2025 |
112.30 (0.22%) |
111.25 |
110.50 - 116.40 |
0.071 times |
| Fri 04 April 2025 |
112.05 (-1.67%) |
113.95 |
110.00 - 116.35 |
0.326 times |
| Fri 28 March 2025 |
113.95 (4.21%) |
113.50 |
107.50 - 115.50 |
4.5749 times |
| Fri 21 March 2025 |
109.35 (-2.37%) |
112.25 |
107.85 - 119.50 |
0.9793 times |
| Thu 13 March 2025 |
112.00 (-2.18%) |
110.15 |
109.00 - 115.90 |
1.0556 times |
| Fri 07 March 2025 |
114.50 (1.42%) |
112.90 |
105.00 - 118.75 |
0.967 times |
| Fri 28 February 2025 |
112.90 (-7.76%) |
121.25 |
110.95 - 123.00 |
1.3783 times |
| Fri 21 February 2025 |
122.40 (-2.08%) |
123.15 |
120.00 - 133.70 |
0.3294 times |
Monthly price and charts FreshtropFr Strong monthly Stock price targets for FreshtropFr 530077 are 112.65 and 131.45 | Monthly Target 1 | 99.23 | | Monthly Target 2 | 107.27 | | Monthly Target 3 | 118.03333333333 | | Monthly Target 4 | 126.07 | | Monthly Target 5 | 136.83 |
Monthly price and volumes Freshtrop Fr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
115.30 (1.18%) |
113.95 |
110.00 - 128.80 |
0.1261 times |
| Fri 28 March 2025 |
113.95 (0.93%) |
112.90 |
105.00 - 119.50 |
0.9142 times |
| Fri 28 February 2025 |
112.90 (-14.53%) |
134.00 |
110.95 - 138.95 |
0.3205 times |
| Fri 31 January 2025 |
132.10 (-18.58%) |
163.00 |
130.00 - 169.00 |
0.5209 times |
| Tue 31 December 2024 |
162.25 (16.68%) |
139.20 |
139.20 - 175.00 |
2.402 times |
| Fri 29 November 2024 |
139.05 (-3.6%) |
146.40 |
121.40 - 152.00 |
0.5525 times |
| Thu 31 October 2024 |
144.25 (-6.18%) |
155.75 |
136.80 - 174.80 |
0.978 times |
| Mon 30 September 2024 |
153.75 (3.4%) |
155.05 |
143.35 - 169.90 |
2.0507 times |
| Fri 30 August 2024 |
148.70 (14.12%) |
132.40 |
128.00 - 153.00 |
1.6164 times |
| Wed 31 July 2024 |
130.30 (0.19%) |
135.45 |
126.25 - 140.00 |
0.5186 times |
| Fri 28 June 2024 |
130.05 (0.42%) |
133.95 |
121.00 - 144.75 |
0.5952 times |
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value | | 5 day DMA | 120.14 | | 12 day DMA | 118.15 | | 20 day DMA | 115.67 | | 35 day DMA | 114.4 | | 50 day DMA | 117.81 | | 100 day DMA | 133.41 | | 150 day DMA | 138.13 | | 200 day DMA | 137.83 | EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.55 | 120.18 | 120.77 | | 12 day EMA | 118.09 | 118.6 | 118.53 | | 20 day EMA | 117.28 | 117.49 | 117.33 | | 35 day EMA | 118.18 | 118.35 | 118.31 | | 50 day EMA | 119.2 | 119.36 | 119.37 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.14 | 122.24 | 122.5 | | 12 day SMA | 118.15 | 117.88 | 117.46 | | 20 day SMA | 115.67 | 115.47 | 115.15 | | 35 day SMA | 114.4 | 114.31 | 114.37 | | 50 day SMA | 117.81 | 118.15 | 118.42 | | 100 day SMA | 133.41 | 133.69 | 133.84 | | 150 day SMA | 138.13 | 138.37 | 138.58 | | 200 day SMA | 137.83 | 137.9 | 137.97 |
|
|
