FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr Strong Daily Stock price targets for FreshtropFr 530077 are 123.4 and 125.15 | Daily Target 1 | 122.18 | | Daily Target 2 | 122.87 | | Daily Target 3 | 123.93333333333 | | Daily Target 4 | 124.62 | | Daily Target 5 | 125.68 |
Daily price and volume Freshtrop Fr
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
123.55 (-1.2%) |
123.50 |
123.25 - 125.00 |
0.3823 times |
Tue 15 July 2025 |
125.05 (0.4%) |
124.10 |
124.10 - 127.50 |
0.3315 times |
Mon 14 July 2025 |
124.55 (-0.12%) |
123.15 |
123.15 - 127.40 |
0.4427 times |
Fri 11 July 2025 |
124.70 (0.69%) |
123.85 |
123.85 - 126.80 |
1.1296 times |
Thu 10 July 2025 |
123.85 (-0.44%) |
123.05 |
123.00 - 126.05 |
3.1746 times |
Wed 09 July 2025 |
124.40 (0%) |
127.55 |
124.40 - 127.55 |
0.0016 times |
Tue 08 July 2025 |
124.40 (-1.27%) |
124.25 |
124.25 - 126.00 |
0.1427 times |
Mon 07 July 2025 |
126.00 (1.25%) |
126.90 |
125.60 - 126.90 |
0.3593 times |
Fri 04 July 2025 |
124.45 (-2.01%) |
129.00 |
123.50 - 129.00 |
3.4729 times |
Thu 03 July 2025 |
127.00 (0.47%) |
127.00 |
127.00 - 128.85 |
0.563 times |
Wed 02 July 2025 |
126.40 (-2.69%) |
129.90 |
126.25 - 129.90 |
0.6881 times |
Weekly price and charts FreshtropFr Strong weekly Stock price targets for FreshtropFr 530077 are 123.35 and 127.7 | Weekly Target 1 | 120.38 | | Weekly Target 2 | 121.97 | | Weekly Target 3 | 124.73333333333 | | Weekly Target 4 | 126.32 | | Weekly Target 5 | 129.08 |
Weekly price and volumes for Freshtrop Fr
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
123.55 (-0.92%) |
123.15 |
123.15 - 127.50 |
0.1082 times |
Fri 11 July 2025 |
124.70 (0.2%) |
126.90 |
123.00 - 127.55 |
0.4499 times |
Fri 04 July 2025 |
124.45 (-2.96%) |
127.60 |
123.50 - 129.95 |
0.5081 times |
Fri 27 June 2025 |
128.25 (-0.74%) |
134.35 |
126.40 - 136.80 |
0.79 times |
Thu 19 June 2025 |
129.20 (-0.62%) |
125.30 |
125.30 - 136.50 |
0.4667 times |
Fri 13 June 2025 |
130.00 (-2.95%) |
134.00 |
128.00 - 138.55 |
1.0084 times |
Fri 06 June 2025 |
133.95 (3.4%) |
129.55 |
126.25 - 138.85 |
3.3593 times |
Fri 30 May 2025 |
129.55 (-3.79%) |
134.65 |
121.50 - 136.95 |
1.8991 times |
Fri 23 May 2025 |
134.65 (13.34%) |
120.15 |
116.25 - 138.85 |
1.113 times |
Fri 16 May 2025 |
118.80 (5.41%) |
119.70 |
112.00 - 124.40 |
0.2972 times |
Fri 09 May 2025 |
112.70 (-2.93%) |
113.60 |
112.55 - 121.00 |
0.1666 times |
Monthly price and charts FreshtropFr Strong monthly Stock price targets for FreshtropFr 530077 are 119.83 and 126.73 | Monthly Target 1 | 118.58 | | Monthly Target 2 | 121.07 | | Monthly Target 3 | 125.48333333333 | | Monthly Target 4 | 127.97 | | Monthly Target 5 | 132.38 |
Monthly price and volumes Freshtrop Fr
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
123.55 (-3.33%) |
128.00 |
123.00 - 129.90 |
0.1247 times |
Mon 30 June 2025 |
127.80 (-1.35%) |
129.55 |
125.30 - 138.85 |
0.6903 times |
Fri 30 May 2025 |
129.55 (11.68%) |
116.55 |
112.00 - 138.85 |
0.4274 times |
Wed 30 April 2025 |
116.00 (1.8%) |
113.95 |
110.00 - 128.80 |
0.1974 times |
Fri 28 March 2025 |
113.95 (0.93%) |
112.90 |
105.00 - 119.50 |
1.3758 times |
Fri 28 February 2025 |
112.90 (-14.53%) |
134.00 |
110.95 - 138.95 |
0.4823 times |
Fri 31 January 2025 |
132.10 (-18.58%) |
163.00 |
130.00 - 169.00 |
0.7839 times |
Tue 31 December 2024 |
162.25 (16.68%) |
139.20 |
139.20 - 175.00 |
3.6148 times |
Fri 29 November 2024 |
139.05 (-3.6%) |
146.40 |
121.40 - 152.00 |
0.8315 times |
Thu 31 October 2024 |
144.25 (-6.18%) |
155.75 |
136.80 - 174.80 |
1.4718 times |
Mon 30 September 2024 |
153.75 (3.4%) |
155.05 |
143.35 - 169.90 |
3.0861 times |
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value | | 5 day DMA | 124.34 | | 12 day DMA | 125.35 | | 20 day DMA | 127.02 | | 35 day DMA | 128.6 | | 50 day DMA | 126.4 | | 100 day DMA | 121.44 | | 150 day DMA | 130.49 | | 200 day DMA | 134.52 | EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.4 | 124.82 | 124.7 | | 12 day EMA | 125.37 | 125.7 | 125.82 | | 20 day EMA | 126.11 | 126.38 | 126.52 | | 35 day EMA | 125.68 | 125.81 | 125.86 | | 50 day EMA | 125.29 | 125.36 | 125.37 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.34 | 124.51 | 124.38 | | 12 day SMA | 125.35 | 125.71 | 125.98 | | 20 day SMA | 127.02 | 127.29 | 127.46 | | 35 day SMA | 128.6 | 128.76 | 128.95 | | 50 day SMA | 126.4 | 126.21 | 126.01 | | 100 day SMA | 121.44 | 121.53 | 121.56 | | 150 day SMA | 130.49 | 130.59 | 130.67 | | 200 day SMA | 134.52 | 134.64 | 134.76 |
|
|
