SelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor Strong Daily Stock price targets for SelanExplor 530075 are 550.73 and 577.68 | Daily Target 1 | 545.62 | | Daily Target 2 | 555.83 | | Daily Target 3 | 572.56666666667 | | Daily Target 4 | 582.78 | | Daily Target 5 | 599.52 |
Daily price and volume Selan Explor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
566.05 (-0.38%) |
568.30 |
562.35 - 589.30 |
1.2672 times |
Wed 16 April 2025 |
568.20 (-0.11%) |
569.70 |
560.20 - 576.55 |
0.956 times |
Tue 15 April 2025 |
568.80 (1.26%) |
556.05 |
556.05 - 576.15 |
0.7639 times |
Fri 11 April 2025 |
561.75 (-2.3%) |
575.85 |
554.60 - 579.85 |
0.3558 times |
Wed 09 April 2025 |
575.00 (-0.14%) |
566.80 |
554.20 - 578.05 |
0.6551 times |
Tue 08 April 2025 |
575.80 (5.27%) |
557.50 |
551.10 - 577.00 |
2.638 times |
Fri 04 April 2025 |
546.95 (-4.25%) |
574.00 |
541.45 - 574.00 |
0.449 times |
Wed 02 April 2025 |
571.20 (-0.31%) |
577.55 |
561.05 - 581.00 |
0.2596 times |
Tue 01 April 2025 |
573.00 (2%) |
559.45 |
559.45 - 585.25 |
0.9876 times |
Fri 28 March 2025 |
561.75 (-1.97%) |
559.45 |
558.00 - 577.70 |
1.6677 times |
Wed 26 March 2025 |
573.05 (-3.88%) |
603.00 |
567.60 - 605.45 |
2.2425 times |
Weekly price and charts SelanExplor Strong weekly Stock price targets for SelanExplor 530075 are 561.05 and 594.3 | Weekly Target 1 | 537.22 | | Weekly Target 2 | 551.63 | | Weekly Target 3 | 570.46666666667 | | Weekly Target 4 | 584.88 | | Weekly Target 5 | 603.72 |
Weekly price and volumes for Selan Explor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
566.05 (0.77%) |
556.05 |
556.05 - 589.30 |
0.3277 times |
Fri 11 April 2025 |
561.75 (2.71%) |
557.50 |
551.10 - 579.85 |
0.4003 times |
Fri 04 April 2025 |
546.95 (-2.63%) |
559.45 |
541.45 - 585.25 |
0.1861 times |
Fri 28 March 2025 |
561.75 (-11.49%) |
618.85 |
558.00 - 659.00 |
1.562 times |
Fri 21 March 2025 |
634.70 (21.84%) |
505.00 |
505.00 - 648.00 |
1.8006 times |
Thu 13 March 2025 |
520.95 (-7.43%) |
574.05 |
504.00 - 574.05 |
0.8267 times |
Fri 07 March 2025 |
562.75 (11.11%) |
529.25 |
503.55 - 570.70 |
1.7032 times |
Fri 28 February 2025 |
506.50 (-8.45%) |
548.00 |
497.00 - 580.00 |
0.5022 times |
Fri 21 February 2025 |
553.25 (-6.36%) |
556.30 |
508.00 - 595.95 |
0.9116 times |
Fri 14 February 2025 |
590.85 (-19.3%) |
701.40 |
576.70 - 724.95 |
1.7797 times |
Fri 07 February 2025 |
732.20 (6.43%) |
652.80 |
637.20 - 739.70 |
0.9851 times |
Monthly price and charts SelanExplor Strong monthly Stock price targets for SelanExplor 530075 are 553.75 and 601.6 | Monthly Target 1 | 517.75 | | Monthly Target 2 | 541.9 | | Monthly Target 3 | 565.6 | | Monthly Target 4 | 589.75 | | Monthly Target 5 | 613.45 |
Monthly price and volumes Selan Explor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
566.05 (0.77%) |
559.45 |
541.45 - 589.30 |
0.1238 times |
Fri 28 March 2025 |
561.75 (10.91%) |
529.25 |
503.55 - 659.00 |
0.7982 times |
Fri 28 February 2025 |
506.50 (-26.38%) |
652.80 |
497.00 - 739.70 |
0.566 times |
Fri 31 January 2025 |
687.95 (-16.19%) |
819.80 |
584.00 - 878.35 |
0.5967 times |
Tue 31 December 2024 |
820.80 (-7.08%) |
882.00 |
791.15 - 944.15 |
0.576 times |
Fri 29 November 2024 |
883.30 (-1.75%) |
899.00 |
824.35 - 968.95 |
0.5891 times |
Thu 31 October 2024 |
899.05 (6.79%) |
833.00 |
760.00 - 921.30 |
0.5693 times |
Mon 30 September 2024 |
841.85 (-14.02%) |
980.50 |
820.00 - 1020.00 |
0.7049 times |
Fri 30 August 2024 |
979.10 (28.15%) |
854.05 |
851.15 - 1099.80 |
3.394 times |
Wed 31 July 2024 |
764.00 (4.58%) |
740.20 |
690.00 - 818.00 |
2.0819 times |
Fri 28 June 2024 |
730.55 (27.85%) |
590.00 |
504.60 - 789.85 |
2.2821 times |
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value | | 5 day DMA | 567.96 | | 12 day DMA | 569.81 | | 20 day DMA | 572.78 | | 35 day DMA | 559.08 | | 50 day DMA | 589.81 | | 100 day DMA | 713.53 | | 150 day DMA | 767.22 | | 200 day DMA | 782.93 | EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 567.61 | 568.39 | 568.49 | | 12 day EMA | 570.04 | 570.76 | 571.22 | | 20 day EMA | 572.15 | 572.79 | 573.27 | | 35 day EMA | 587.63 | 588.9 | 590.12 | | 50 day EMA | 598.87 | 600.21 | 601.52 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 567.96 | 569.91 | 565.66 | | 12 day SMA | 569.81 | 575.17 | 580.71 | | 20 day SMA | 572.78 | 571.54 | 570.06 | | 35 day SMA | 559.08 | 558.9 | 559.55 | | 50 day SMA | 589.81 | 590.95 | 593.69 | | 100 day SMA | 713.53 | 716.17 | 719.27 | | 150 day SMA | 767.22 | 769.84 | 772.58 | | 200 day SMA | 782.93 | 783.71 | 784.54 |
|
|
