SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove Strong Daily Stock price targets for SanghviMove 530073 are 298.2 and 311.8 | Daily Target 1 | 288.07 | | Daily Target 2 | 294.73 | | Daily Target 3 | 301.66666666667 | | Daily Target 4 | 308.33 | | Daily Target 5 | 315.27 |
Daily price and volume Sanghvi Move
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
301.40 (-0.72%) |
300.55 |
295.00 - 308.60 |
1.0038 times |
Wed 16 April 2025 |
303.60 (6.73%) |
285.95 |
278.50 - 305.00 |
2.7732 times |
Tue 15 April 2025 |
284.45 (8.28%) |
260.15 |
258.65 - 289.75 |
2.0541 times |
Fri 11 April 2025 |
262.70 (13.14%) |
240.60 |
238.60 - 265.00 |
0.648 times |
Wed 09 April 2025 |
232.20 (-3.15%) |
240.00 |
230.05 - 240.00 |
0.1704 times |
Tue 08 April 2025 |
239.75 (-1.86%) |
242.00 |
236.30 - 244.00 |
0.3575 times |
Fri 04 April 2025 |
244.30 (-2.71%) |
258.60 |
239.85 - 262.00 |
1.1052 times |
Wed 02 April 2025 |
251.10 (-1.49%) |
259.95 |
248.10 - 259.95 |
0.4399 times |
Tue 01 April 2025 |
254.90 (4.45%) |
244.00 |
241.80 - 259.70 |
0.4013 times |
Fri 28 March 2025 |
244.05 (4.61%) |
250.60 |
241.00 - 253.00 |
1.0466 times |
Wed 26 March 2025 |
233.30 (-2.12%) |
240.00 |
232.00 - 243.90 |
1.0688 times |
Weekly price and charts SanghviMove Strong weekly Stock price targets for SanghviMove 530073 are 280.03 and 329.98 | Weekly Target 1 | 239.6 | | Weekly Target 2 | 270.5 | | Weekly Target 3 | 289.55 | | Weekly Target 4 | 320.45 | | Weekly Target 5 | 339.5 |
Weekly price and volumes for Sanghvi Move
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
301.40 (14.73%) |
260.15 |
258.65 - 308.60 |
1.5024 times |
Fri 11 April 2025 |
262.70 (7.53%) |
242.00 |
230.05 - 265.00 |
0.303 times |
Fri 04 April 2025 |
244.30 (0.1%) |
244.00 |
239.85 - 262.00 |
0.5015 times |
Fri 28 March 2025 |
244.05 (-7.5%) |
269.15 |
232.00 - 270.00 |
1.2238 times |
Fri 21 March 2025 |
263.85 (15.27%) |
229.70 |
228.25 - 266.45 |
1.2268 times |
Thu 13 March 2025 |
228.90 (-4.59%) |
240.00 |
217.00 - 243.15 |
1.0454 times |
Fri 07 March 2025 |
239.90 (14.08%) |
211.10 |
207.60 - 244.30 |
1.0914 times |
Fri 28 February 2025 |
210.30 (-16.46%) |
249.90 |
206.15 - 249.90 |
0.869 times |
Fri 21 February 2025 |
251.75 (1.82%) |
245.95 |
223.40 - 255.00 |
0.6726 times |
Fri 14 February 2025 |
247.25 (-9.35%) |
279.00 |
234.80 - 282.90 |
1.5642 times |
Fri 07 February 2025 |
272.75 (8.08%) |
241.50 |
235.10 - 273.20 |
0.4748 times |
Monthly price and charts SanghviMove Strong monthly Stock price targets for SanghviMove 530073 are 265.73 and 344.28 | Monthly Target 1 | 201.47 | | Monthly Target 2 | 251.43 | | Monthly Target 3 | 280.01666666667 | | Monthly Target 4 | 329.98 | | Monthly Target 5 | 358.57 |
Monthly price and volumes Sanghvi Move
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
301.40 (23.5%) |
244.00 |
230.05 - 308.60 |
0.7315 times |
Fri 28 March 2025 |
244.05 (16.05%) |
211.10 |
207.60 - 270.00 |
1.4547 times |
Fri 28 February 2025 |
210.30 (-16.66%) |
241.50 |
206.15 - 282.90 |
1.1354 times |
Fri 31 January 2025 |
252.35 (-17.72%) |
301.10 |
222.70 - 314.30 |
0.9313 times |
Tue 31 December 2024 |
306.70 (-6.99%) |
336.35 |
295.65 - 356.00 |
0.967 times |
Fri 29 November 2024 |
329.75 (-18.44%) |
404.35 |
302.45 - 428.25 |
0.9249 times |
Thu 31 October 2024 |
404.30 (-0.75%) |
401.20 |
358.30 - 475.80 |
1.1737 times |
Mon 30 September 2024 |
407.35 (-54.7%) |
891.35 |
393.25 - 906.35 |
0.7974 times |
Fri 30 August 2024 |
899.25 (-23.32%) |
1190.35 |
800.10 - 1207.45 |
1.3829 times |
Wed 31 July 2024 |
1172.70 (10.21%) |
1065.30 |
1013.85 - 1186.00 |
0.5011 times |
Fri 28 June 2024 |
1064.10 (-2.59%) |
1190.00 |
968.65 - 1190.00 |
0.8322 times |
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value | | 5 day DMA | 276.87 | | 12 day DMA | 257.51 | | 20 day DMA | 250.5 | | 35 day DMA | 242.14 | | 50 day DMA | 245.36 | | 100 day DMA | 277.34 | | 150 day DMA | 369.68 | | 200 day DMA | 529.27 | EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.5 | 274.55 | 260.02 | | 12 day EMA | 265.53 | 259.01 | 250.9 | | 20 day EMA | 256.99 | 252.32 | 246.93 | | 35 day EMA | 252.55 | 249.67 | 246.49 | | 50 day EMA | 250.24 | 248.15 | 245.89 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.87 | 264.54 | 252.68 | | 12 day SMA | 257.51 | 253.56 | 250.25 | | 20 day SMA | 250.5 | 246.65 | 242.73 | | 35 day SMA | 242.14 | 240.48 | 238.87 | | 50 day SMA | 245.36 | 244.09 | 243.07 | | 100 day SMA | 277.34 | 278.1 | 278.97 | | 150 day SMA | 369.68 | 373.55 | 377.52 | | 200 day SMA | 529.27 | 533.12 | 537.08 |
|
|
