SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove Strong Daily Stock price targets for SanghviMove 530073 are 367.15 and 378.15 | Daily Target 1 | 358.43 | | Daily Target 2 | 364.87 | | Daily Target 3 | 369.43333333333 | | Daily Target 4 | 375.87 | | Daily Target 5 | 380.43 |
Daily price and volume Sanghvi Move
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
371.30 (1.96%) |
365.00 |
363.00 - 374.00 |
0.177 times |
Mon 20 October 2025 |
364.15 (2.26%) |
356.95 |
351.95 - 365.50 |
0.6552 times |
Fri 17 October 2025 |
356.10 (-3.19%) |
364.90 |
351.00 - 364.95 |
0.718 times |
Thu 16 October 2025 |
367.85 (-0.84%) |
372.00 |
361.80 - 373.70 |
0.6038 times |
Wed 15 October 2025 |
370.95 (-0.17%) |
370.05 |
366.10 - 375.40 |
0.7414 times |
Tue 14 October 2025 |
371.60 (-3.05%) |
384.90 |
369.10 - 384.90 |
0.9172 times |
Mon 13 October 2025 |
383.30 (-0.99%) |
381.40 |
381.40 - 393.40 |
0.7076 times |
Fri 10 October 2025 |
387.15 (-2.53%) |
394.10 |
385.00 - 402.05 |
1.8888 times |
Thu 09 October 2025 |
397.20 (-2.34%) |
412.90 |
394.00 - 412.90 |
1.3033 times |
Wed 08 October 2025 |
406.70 (0.58%) |
399.55 |
397.95 - 411.60 |
2.2876 times |
Tue 07 October 2025 |
404.35 (-0.17%) |
405.10 |
396.00 - 409.80 |
1.2672 times |
Weekly price and charts SanghviMove Strong weekly Stock price targets for SanghviMove 530073 are 361.63 and 383.68 | Weekly Target 1 | 343.7 | | Weekly Target 2 | 357.5 | | Weekly Target 3 | 365.75 | | Weekly Target 4 | 379.55 | | Weekly Target 5 | 387.8 |
Weekly price and volumes for Sanghvi Move
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
371.30 (4.27%) |
356.95 |
351.95 - 374.00 |
0.0652 times |
Fri 17 October 2025 |
356.10 (-8.02%) |
381.40 |
351.00 - 393.40 |
0.2891 times |
Fri 10 October 2025 |
387.15 (0.9%) |
390.00 |
385.00 - 412.90 |
0.7364 times |
Fri 03 October 2025 |
383.70 (4.75%) |
366.30 |
355.20 - 389.60 |
0.6664 times |
Fri 26 September 2025 |
366.30 (-2.83%) |
366.40 |
362.20 - 400.75 |
0.8201 times |
Fri 19 September 2025 |
376.95 (3.76%) |
367.80 |
366.00 - 400.60 |
2.0742 times |
Fri 12 September 2025 |
363.30 (8.56%) |
337.00 |
323.00 - 373.40 |
2.6739 times |
Fri 05 September 2025 |
334.65 (2.18%) |
325.75 |
315.65 - 346.00 |
0.7279 times |
Fri 29 August 2025 |
327.50 (-3.18%) |
336.05 |
324.25 - 358.70 |
0.8768 times |
Fri 22 August 2025 |
338.25 (3.3%) |
330.45 |
317.65 - 349.20 |
1.0701 times |
Thu 14 August 2025 |
327.45 (6.33%) |
308.20 |
308.20 - 342.70 |
2.0176 times |
Monthly price and charts SanghviMove Strong monthly Stock price targets for SanghviMove 530073 are 361.15 and 423.05 | Monthly Target 1 | 316.5 | | Monthly Target 2 | 343.9 | | Monthly Target 3 | 378.4 | | Monthly Target 4 | 405.8 | | Monthly Target 5 | 440.3 |
Monthly price and volumes Sanghvi Move
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
371.30 (2.95%) |
355.20 |
351.00 - 412.90 |
0.4019 times |
Tue 30 September 2025 |
360.65 (10.12%) |
325.75 |
315.65 - 400.75 |
1.8554 times |
Fri 29 August 2025 |
327.50 (20.56%) |
270.05 |
260.10 - 358.70 |
1.66 times |
Thu 31 July 2025 |
271.65 (-2.79%) |
288.90 |
252.60 - 288.90 |
0.4602 times |
Mon 30 June 2025 |
279.45 (-4.07%) |
291.35 |
274.00 - 316.65 |
0.675 times |
Fri 30 May 2025 |
291.30 (10.59%) |
260.65 |
251.95 - 353.85 |
1.6472 times |
Wed 30 April 2025 |
263.40 (7.93%) |
244.00 |
230.05 - 322.10 |
0.8183 times |
Fri 28 March 2025 |
244.05 (16.05%) |
211.10 |
207.60 - 270.00 |
1.0253 times |
Fri 28 February 2025 |
210.30 (-16.66%) |
241.50 |
206.15 - 282.90 |
0.8003 times |
Fri 31 January 2025 |
252.35 (-17.72%) |
301.10 |
222.70 - 314.30 |
0.6564 times |
Tue 31 December 2024 |
306.70 (-6.99%) |
336.35 |
295.65 - 356.00 |
0.6816 times |
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value | | 5 day DMA | 366.07 | | 12 day DMA | 382.14 | | 20 day DMA | 380.72 | | 35 day DMA | 369.64 | | 50 day DMA | 358.27 | | 100 day DMA | 319.24 | | 150 day DMA | 303.41 | | 200 day DMA | 294.09 | EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.79 | 367.53 | 369.22 | | 12 day EMA | 374.28 | 374.82 | 376.76 | | 20 day EMA | 374.02 | 374.31 | 375.38 | | 35 day EMA | 364.25 | 363.83 | 363.81 | | 50 day EMA | 351.88 | 351.09 | 350.56 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.07 | 366.13 | 369.96 | | 12 day SMA | 382.14 | 383.18 | 384.87 | | 20 day SMA | 380.72 | 381.22 | 381.86 | | 35 day SMA | 369.64 | 368.48 | 367.43 | | 50 day SMA | 358.27 | 356.49 | 354.67 | | 100 day SMA | 319.24 | 318.38 | 317.71 | | 150 day SMA | 303.41 | 302.48 | 301.5 | | 200 day SMA | 294.09 | 293.75 | 293.48 |
|
|
