Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance Strong Daily Stock price targets for Cslfinance 530067 are 312 and 321.5 | Daily Target 1 | 309.8 | | Daily Target 2 | 314.2 | | Daily Target 3 | 319.3 | | Daily Target 4 | 323.7 | | Daily Target 5 | 328.8 |
Daily price and volume Cslfinance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
318.60 (-1.27%) |
322.15 |
314.90 - 324.40 |
0.059 times |
| Tue 29 April 2025 |
322.70 (2.33%) |
310.00 |
310.00 - 328.05 |
7.861 times |
| Mon 28 April 2025 |
315.35 (-1.58%) |
339.95 |
312.10 - 339.95 |
0.0527 times |
| Fri 25 April 2025 |
320.40 (0.45%) |
321.00 |
301.95 - 326.00 |
0.2322 times |
| Thu 24 April 2025 |
318.95 (-1.56%) |
320.50 |
316.15 - 329.70 |
0.1787 times |
| Tue 22 April 2025 |
324.00 (-5.47%) |
340.95 |
321.50 - 344.35 |
0.2879 times |
| Mon 21 April 2025 |
342.75 (19.86%) |
287.65 |
287.65 - 343.10 |
0.8107 times |
| Thu 17 April 2025 |
285.95 (0.33%) |
280.00 |
280.00 - 292.30 |
0.2988 times |
| Wed 16 April 2025 |
285.00 (8.12%) |
268.40 |
264.90 - 285.00 |
0.1402 times |
| Tue 15 April 2025 |
263.60 (1.5%) |
263.60 |
261.90 - 273.05 |
0.0788 times |
| Fri 11 April 2025 |
259.70 (3.26%) |
255.00 |
252.00 - 259.70 |
0.0055 times |
Weekly price and charts Cslfinance Strong weekly Stock price targets for Cslfinance 530067 are 299.33 and 329.28 | Weekly Target 1 | 292.9 | | Weekly Target 2 | 305.75 | | Weekly Target 3 | 322.85 | | Weekly Target 4 | 335.7 | | Weekly Target 5 | 352.8 |
Weekly price and volumes for Cslfinance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
318.60 (-0.56%) |
339.95 |
310.00 - 339.95 |
4.6128 times |
| Fri 25 April 2025 |
320.40 (12.05%) |
287.65 |
287.65 - 344.35 |
0.8733 times |
| Thu 17 April 2025 |
285.95 (10.11%) |
263.60 |
261.90 - 292.30 |
0.2995 times |
| Fri 11 April 2025 |
259.70 (1.19%) |
250.05 |
241.45 - 259.70 |
0.0782 times |
| Fri 04 April 2025 |
256.65 (-0.23%) |
258.05 |
254.10 - 279.60 |
0.208 times |
| Fri 28 March 2025 |
257.25 (-2.91%) |
268.85 |
256.15 - 282.35 |
0.5187 times |
| Fri 21 March 2025 |
264.95 (1.75%) |
266.10 |
239.00 - 271.80 |
2.8212 times |
| Thu 13 March 2025 |
260.40 (-6.52%) |
278.50 |
251.95 - 288.50 |
0.1212 times |
| Fri 07 March 2025 |
278.55 (10.16%) |
254.75 |
250.95 - 300.00 |
0.2908 times |
| Fri 28 February 2025 |
252.85 (-2.28%) |
241.00 |
241.00 - 268.65 |
0.1762 times |
| Fri 21 February 2025 |
258.75 (-0.02%) |
264.35 |
240.10 - 270.00 |
0.1543 times |
Monthly price and charts Cslfinance Strong monthly Stock price targets for Cslfinance 530067 are 280.03 and 382.93 | Monthly Target 1 | 198.57 | | Monthly Target 2 | 258.58 | | Monthly Target 3 | 301.46666666667 | | Monthly Target 4 | 361.48 | | Monthly Target 5 | 404.37 |
Monthly price and volumes Cslfinance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
318.60 (23.85%) |
258.05 |
241.45 - 344.35 |
1.8726 times |
| Fri 28 March 2025 |
257.25 (1.74%) |
254.75 |
239.00 - 300.00 |
1.1571 times |
| Fri 28 February 2025 |
252.85 (-4.96%) |
273.45 |
235.80 - 300.00 |
0.3059 times |
| Fri 31 January 2025 |
266.05 (-15.91%) |
324.00 |
246.90 - 343.95 |
0.3282 times |
| Tue 31 December 2024 |
316.40 (1.01%) |
327.95 |
310.40 - 374.00 |
0.3199 times |
| Fri 29 November 2024 |
313.25 (-8.53%) |
349.00 |
304.90 - 405.00 |
2.0341 times |
| Thu 31 October 2024 |
342.45 (-19.85%) |
411.05 |
329.95 - 439.90 |
0.5414 times |
| Mon 30 September 2024 |
427.25 (4.65%) |
417.00 |
404.35 - 489.35 |
1.3457 times |
| Fri 30 August 2024 |
408.25 (-18.3%) |
507.30 |
405.00 - 507.30 |
1.2935 times |
| Wed 31 July 2024 |
499.70 (10.46%) |
443.70 |
441.65 - 545.00 |
0.8016 times |
| Fri 28 June 2024 |
452.40 (7.25%) |
429.70 |
386.45 - 489.80 |
0.6207 times |
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value | | 5 day DMA | 319.2 | | 12 day DMA | 300.71 | | 20 day DMA | 285.82 | | 35 day DMA | 274.69 | | 50 day DMA | 271.69 | | 100 day DMA | 288.49 | | 150 day DMA | 319.76 | | 200 day DMA | 353.01 | EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.57 | 317.05 | 314.22 | | 12 day EMA | 304.68 | 302.15 | 298.41 | | 20 day EMA | 293.76 | 291.15 | 287.83 | | 35 day EMA | 283.88 | 281.84 | 279.43 | | 50 day EMA | 276.13 | 274.4 | 272.43 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.2 | 320.28 | 324.29 | | 12 day SMA | 300.71 | 294.98 | 289.48 | | 20 day SMA | 285.82 | 283.14 | 279.54 | | 35 day SMA | 274.69 | 273 | 271.44 | | 50 day SMA | 271.69 | 270.75 | 269.71 | | 100 day SMA | 288.49 | 288.4 | 288.3 | | 150 day SMA | 319.76 | 320.64 | 321.54 | | 200 day SMA | 353.01 | 353.77 | 354.42 |
|
|
