Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl Strong Daily Stock price targets for Lordshotl 530065 are 15.77 and 16.62 | Daily Target 1 | 15.61 | | Daily Target 2 | 15.92 | | Daily Target 3 | 16.46 | | Daily Target 4 | 16.77 | | Daily Target 5 | 17.31 |
Daily price and volume Lordshotl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.23 (-4.53%) |
17.00 |
16.15 - 17.00 |
0.5283 times |
Fri 11 July 2025 |
17.00 (1.86%) |
17.00 |
17.00 - 17.52 |
1.0661 times |
Thu 10 July 2025 |
16.69 (4.57%) |
16.50 |
16.50 - 16.70 |
1.3836 times |
Wed 09 July 2025 |
15.96 (2.18%) |
16.00 |
15.50 - 16.00 |
0.977 times |
Tue 08 July 2025 |
15.62 (-2.31%) |
16.25 |
15.20 - 16.75 |
1.5586 times |
Mon 07 July 2025 |
15.99 (-3.79%) |
17.25 |
15.79 - 17.25 |
2.4011 times |
Fri 04 July 2025 |
16.62 (-4.15%) |
17.34 |
16.62 - 17.35 |
0.4113 times |
Thu 03 July 2025 |
17.34 (-4.99%) |
18.25 |
17.34 - 18.25 |
0.4774 times |
Wed 02 July 2025 |
18.25 (-4%) |
18.50 |
18.25 - 18.50 |
0.3159 times |
Tue 01 July 2025 |
19.01 (-3.5%) |
20.25 |
18.72 - 20.68 |
0.8807 times |
Mon 30 June 2025 |
19.70 (1.03%) |
19.50 |
19.50 - 19.70 |
0.0947 times |
Weekly price and charts Lordshotl Strong weekly Stock price targets for Lordshotl 530065 are 15.77 and 16.62 | Weekly Target 1 | 15.61 | | Weekly Target 2 | 15.92 | | Weekly Target 3 | 16.46 | | Weekly Target 4 | 16.77 | | Weekly Target 5 | 17.31 |
Weekly price and volumes for Lordshotl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.23 (-4.53%) |
17.00 |
16.15 - 17.00 |
0.1909 times |
Fri 11 July 2025 |
17.00 (2.29%) |
17.25 |
15.20 - 17.52 |
2.6694 times |
Fri 04 July 2025 |
16.62 (-14.77%) |
19.50 |
16.62 - 20.68 |
0.7878 times |
Fri 27 June 2025 |
19.50 (2.63%) |
19.75 |
18.41 - 21.26 |
1.4914 times |
Thu 19 June 2025 |
19.00 (-1.55%) |
19.75 |
19.00 - 20.00 |
0.3706 times |
Fri 13 June 2025 |
19.30 (0.26%) |
19.25 |
18.50 - 19.50 |
1.4788 times |
Fri 06 June 2025 |
19.25 (-3.41%) |
20.25 |
18.07 - 21.32 |
1.6027 times |
Fri 30 May 2025 |
19.93 (15.67%) |
17.75 |
17.75 - 19.93 |
0.628 times |
Thu 22 May 2025 |
17.23 (0.7%) |
17.19 |
16.39 - 18.15 |
0.7668 times |
Fri 16 May 2025 |
17.11 (-0.81%) |
17.00 |
17.00 - 17.75 |
0.0135 times |
Wed 07 May 2025 |
17.25 (-4.17%) |
18.01 |
17.25 - 18.01 |
0.659 times |
Monthly price and charts Lordshotl Strong monthly Stock price targets for Lordshotl 530065 are 12.98 and 18.46 | Monthly Target 1 | 11.89 | | Monthly Target 2 | 14.06 | | Monthly Target 3 | 17.37 | | Monthly Target 4 | 19.54 | | Monthly Target 5 | 22.85 |
Monthly price and volumes Lordshotl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.23 (-17.61%) |
20.25 |
15.20 - 20.68 |
1.2055 times |
Mon 30 June 2025 |
19.70 (-1.15%) |
20.25 |
18.07 - 21.32 |
1.6604 times |
Fri 30 May 2025 |
19.93 (8.67%) |
18.34 |
16.39 - 19.93 |
0.7348 times |
Wed 30 April 2025 |
18.34 (25.62%) |
14.60 |
14.38 - 18.53 |
0.1992 times |
Wed 26 March 2025 |
14.60 (-11.52%) |
16.50 |
14.60 - 16.53 |
0.1237 times |
Fri 28 February 2025 |
16.50 (-20.86%) |
20.23 |
16.22 - 20.44 |
0.8274 times |
Fri 31 January 2025 |
20.85 (1.51%) |
21.56 |
20.85 - 24.94 |
0.549 times |
Tue 31 December 2024 |
20.54 (3.22%) |
19.90 |
18.91 - 30.41 |
2.693 times |
Fri 29 November 2024 |
19.90 (28.39%) |
15.50 |
14.73 - 20.74 |
1.6101 times |
Thu 31 October 2024 |
15.50 (-21.32%) |
19.70 |
15.50 - 19.70 |
0.3968 times |
Mon 30 September 2024 |
19.70 (-4.83%) |
21.63 |
17.89 - 22.44 |
2.0308 times |
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value | | 5 day DMA | 16.3 | | 12 day DMA | 17.33 | | 20 day DMA | 18.07 | | 35 day DMA | 18.5 | | 50 day DMA | 18.21 | | 100 day DMA | 18.69 | | 150 day DMA | 19.12 | | 200 day DMA | 19.14 | EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.54 | 16.69 | 16.53 | | 12 day EMA | 17.13 | 17.29 | 17.34 | | 20 day EMA | 17.57 | 17.71 | 17.78 | | 35 day EMA | 17.7 | 17.79 | 17.84 | | 50 day EMA | 17.73 | 17.79 | 17.82 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.3 | 16.25 | 16.18 | | 12 day SMA | 17.33 | 17.66 | 17.86 | | 20 day SMA | 18.07 | 18.22 | 18.3 | | 35 day SMA | 18.5 | 18.55 | 18.56 | | 50 day SMA | 18.21 | 18.19 | 18.14 | | 100 day SMA | 18.69 | 18.74 | 18.78 | | 150 day SMA | 19.12 | 19.14 | 19.14 | | 200 day SMA | 19.14 | 19.15 | 19.16 |
|
|
