Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl Strong Daily Stock price targets for Lordshotl 530065 are 19.6 and 21.46 | Daily Target 1 | 18.1 | | Daily Target 2 | 19.24 | | Daily Target 3 | 19.956666666667 | | Daily Target 4 | 21.1 | | Daily Target 5 | 21.82 |
Daily price and volume Lordshotl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.39 (6.03%) |
18.90 |
18.81 - 20.67 |
0.6508 times |
Tue 21 October 2025 |
19.23 (9.95%) |
19.23 |
19.23 - 19.23 |
0.0137 times |
Mon 20 October 2025 |
17.49 (4.05%) |
17.50 |
17.49 - 17.50 |
0.8696 times |
Fri 17 October 2025 |
16.81 (-3.89%) |
17.49 |
16.81 - 17.49 |
0.0328 times |
Thu 16 October 2025 |
17.49 (3.8%) |
16.85 |
16.85 - 17.49 |
0.0725 times |
Wed 15 October 2025 |
16.85 (-6.8%) |
18.00 |
16.51 - 18.00 |
1.2989 times |
Tue 14 October 2025 |
18.08 (-9.96%) |
20.99 |
18.08 - 20.99 |
4.8769 times |
Mon 13 October 2025 |
20.08 (3.08%) |
19.09 |
17.71 - 20.99 |
0.6576 times |
Fri 10 October 2025 |
19.48 (-0.76%) |
19.25 |
18.91 - 20.00 |
0.3295 times |
Thu 09 October 2025 |
19.63 (4.41%) |
19.25 |
19.00 - 20.68 |
1.1977 times |
Wed 08 October 2025 |
18.80 (4.44%) |
18.00 |
17.43 - 19.75 |
0.9954 times |
Weekly price and charts Lordshotl Strong weekly Stock price targets for Lordshotl 530065 are 18.94 and 22.12 | Weekly Target 1 | 16.34 | | Weekly Target 2 | 18.36 | | Weekly Target 3 | 19.516666666667 | | Weekly Target 4 | 21.54 | | Weekly Target 5 | 22.7 |
Weekly price and volumes for Lordshotl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.39 (21.3%) |
17.50 |
17.49 - 20.67 |
0.2744 times |
Fri 17 October 2025 |
16.81 (-13.71%) |
19.09 |
16.51 - 20.99 |
1.2411 times |
Fri 10 October 2025 |
19.48 (0.62%) |
19.75 |
17.42 - 20.68 |
2.5819 times |
Fri 03 October 2025 |
19.36 (11.52%) |
19.00 |
15.63 - 19.52 |
2.2109 times |
Fri 26 September 2025 |
17.36 (-0.74%) |
17.00 |
16.52 - 17.55 |
0.559 times |
Fri 19 September 2025 |
17.49 (1.39%) |
17.25 |
17.00 - 18.50 |
0.6079 times |
Fri 12 September 2025 |
17.25 (-6.76%) |
18.50 |
16.50 - 18.50 |
0.5238 times |
Fri 05 September 2025 |
18.50 (-1.33%) |
18.75 |
17.50 - 19.50 |
0.1624 times |
Fri 29 August 2025 |
18.75 (-6.25%) |
20.10 |
17.50 - 21.49 |
0.7733 times |
Fri 22 August 2025 |
20.00 (9.89%) |
18.75 |
17.00 - 21.50 |
1.0652 times |
Thu 14 August 2025 |
18.20 (4%) |
18.00 |
16.00 - 18.42 |
0.3128 times |
Monthly price and charts Lordshotl Strong monthly Stock price targets for Lordshotl 530065 are 18.01 and 23.37 | Monthly Target 1 | 13.64 | | Monthly Target 2 | 17.02 | | Monthly Target 3 | 19.003333333333 | | Monthly Target 4 | 22.38 | | Monthly Target 5 | 24.36 |
Monthly price and volumes Lordshotl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.39 (17.45%) |
19.00 |
15.63 - 20.99 |
2.2182 times |
Fri 26 September 2025 |
17.36 (-7.41%) |
18.75 |
16.50 - 19.50 |
0.6516 times |
Fri 29 August 2025 |
18.75 (8.7%) |
17.00 |
15.11 - 21.50 |
0.8694 times |
Thu 31 July 2025 |
17.25 (-12.44%) |
20.25 |
14.78 - 20.68 |
2.5898 times |
Mon 30 June 2025 |
19.70 (-1.15%) |
20.25 |
18.07 - 21.32 |
1.4887 times |
Fri 30 May 2025 |
19.93 (8.67%) |
18.34 |
16.39 - 19.93 |
0.6588 times |
Wed 30 April 2025 |
18.34 (25.62%) |
14.60 |
14.38 - 18.53 |
0.1786 times |
Wed 26 March 2025 |
14.60 (-11.52%) |
16.50 |
14.60 - 16.53 |
0.1109 times |
Fri 28 February 2025 |
16.50 (-20.86%) |
20.23 |
16.22 - 20.44 |
0.7418 times |
Fri 31 January 2025 |
20.85 (1.51%) |
21.56 |
20.85 - 24.94 |
0.4922 times |
Tue 31 December 2024 |
20.54 (3.22%) |
19.90 |
18.91 - 30.41 |
2.4143 times |
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value | | 5 day DMA | 18.28 | | 12 day DMA | 18.53 | | 20 day DMA | 18.19 | | 35 day DMA | 18 | | 50 day DMA | 18.1 | | 100 day DMA | 18.09 | | 150 day DMA | 17.89 | | 200 day DMA | 18.87 | EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.88 | 18.12 | 17.56 | | 12 day EMA | 18.46 | 18.11 | 17.91 | | 20 day EMA | 18.3 | 18.08 | 17.96 | | 35 day EMA | 18.18 | 18.05 | 17.98 | | 50 day EMA | 18.06 | 17.96 | 17.91 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.28 | 17.57 | 17.34 | | 12 day SMA | 18.53 | 18.33 | 18.34 | | 20 day SMA | 18.19 | 18.05 | 17.97 | | 35 day SMA | 18 | 17.96 | 17.92 | | 50 day SMA | 18.1 | 18.03 | 17.99 | | 100 day SMA | 18.09 | 18.06 | 18.04 | | 150 day SMA | 17.89 | 17.9 | 17.92 | | 200 day SMA | 18.87 | 18.85 | 18.83 |
|
|
